38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 320 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 166 | 146 | 152 | +5 | +3.4 | 1,823,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
208 | +8.9 | 195 | 1,892,600 | 4,000 | 2,883,800 | 720 | |
191 | +6.7 | 179 | 2,881,500 | 1,500 | 2,533,900 | 1,689 | |
179 | +13.3 | 169 | 1,818,800 | 0 | 2,412,200 | - | |
158 | +5.3 | 154 | 795,500 | 0 | 2,282,900 | - | |
150 | -3.8 | 154 | 468,800 | 0 | 2,342,200 | - | |
156 | -7.1 | 160 | 738,700 | 0 | 2,499,200 | - | |
168 | 0.0 | 166 | 839,200 | 0 | 2,539,900 | - | |
168 | -0.6 | 169 | 296,800 | 0 | 2,501,800 | - | |
169 | -1.2 | 172 | 464,000 | 0 | 2,524,100 | - | |
171 | -3.4 | 176 | 529,400 | 0 | 2,613,100 | - | |
177 | +2.9 | 178 | 356,200 | 0 | 2,763,200 | - | |
172 | -4.4 | 171 | 407,100 | 0 | 2,812,200 | - | |
180 | +1.7 | 175 | 852,000 | 0 | 2,818,400 | - | |
177 | -7.3 | 181 | 1,402,400 | 0 | 2,948,600 | - | |
191 | +3.2 | 204 | 6,759,900 | 0 | 3,039,800 | - | |
185 | +8.2 | 181 | 1,372,800 | 0 | 2,881,000 | - | |
171 | -1.7 | 170 | 494,400 | 0 | 2,885,400 | - | |
174 | +0.6 | 171 | 505,300 | 0 | 2,948,000 | - | |
173 | -0.6 | 174 | 1,041,900 | 0 | 2,978,100 | - | |
174 | +2.4 | 170 | 986,900 | 0 | 3,049,100 | - | |
170 | -23.1 | 183 | 2,769,100 | 0 | 3,005,900 | - | |
221 | -0.5 | 223 | 744,000 | 0 | 3,206,900 | - | |
222 | +1.4 | 214 | 833,700 | 0 | 3,196,200 | - | |
219 | -5.6 | 225 | 969,000 | 0 | 3,254,100 | - | |
232 | +3.6 | 222 | 1,380,900 | 0 | 3,263,200 | - | |
224 | -5.9 | 229 | 1,764,700 | 0 | 3,140,200 | - | |
238 | -3.3 | 236 | 740,100 | 0 | 3,257,700 | - | |
246 | +5.1 | 250 | 2,307,300 | 0 | 3,263,800 | - | |
234 | 0.0 | 234 | 1,825,200 | 0 | 3,064,500 | - | |
234 | +9.9 | 236 | 4,290,100 | 0 | 3,029,800 | - |