38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 320 | 52週安値 | 121 | ||
---|---|---|---|---|---|
年初来高値 | 190 | 年初来安値 | 121 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 166 | 146 | 152 | +5 | +3.4 | 1,823,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
123 | +2.5 | 122 | 306,600 | - | - | - | |
120 | -0.8 | 121 | 629,500 | 0 | 773,900 | - | |
121 | -2.4 | 125 | 2,442,800 | 0 | 829,700 | - | |
124 | +0.8 | 123 | 2,903,000 | 0 | 793,800 | - | |
123 | +30.9 | 121 | 5,497,400 | 7,500 | 630,700 | 84.09 | |
94 | -6.9 | 106 | 2,148,500 | 0 | 469,100 | - | |
101 | +11.0 | 97.7 | 448,000 | 0 | 480,300 | - | |
91 | -4.2 | 95.3 | 582,000 | 0 | 482,000 | - | |
95 | -22.8 | 105 | 1,170,900 | 0 | 529,900 | - | |
123 | +3.4 | 125 | 429,700 | 0 | 581,000 | - | |
119 | -14.4 | 136 | 1,387,300 | 0 | 582,900 | - | |
139 | -0.7 | 139 | 686,500 | 0 | 732,600 | - | |
140 | -4.8 | 143 | 905,400 | 0 | 971,700 | - | |
147 | +3.5 | 144 | 638,100 | 0 | 954,900 | - | |
142 | -0.7 | 141 | 495,200 | 0 | 1,054,800 | - | |
143 | -0.7 | 144 | 839,300 | 0 | 1,140,300 | - | |
144 | +2.1 | 149 | 4,153,000 | 0 | 1,208,100 | - | |
141 | +4.4 | 136 | 526,000 | 0 | 986,300 | - | |
135 | -1.5 | 136 | 24,600 | - | - | - | |
137 | +0.7 | 135 | 322,100 | 0 | 903,000 | - | |
136 | -1.4 | 136 | 209,600 | 0 | 977,400 | - | |
138 | 0.0 | 138 | 297,600 | 0 | 973,700 | - | |
138 | -3.5 | 138 | 535,600 | 0 | 975,500 | - | |
143 | +1.4 | 145 | 1,490,800 | 0 | 979,600 | - | |
141 | +4.4 | 139 | 601,900 | 0 | 1,094,500 | - | |
135 | -8.8 | 138 | 1,993,500 | 0 | 1,081,400 | - | |
148 | +2.1 | 147 | 1,111,000 | 0 | 1,066,500 | - | |
145 | -0.7 | 145 | 1,259,800 | 0 | 1,104,700 | - | |
146 | +8.1 | 143 | 1,497,400 | 0 | 1,216,600 | - | |
135 | +1.5 | 135 | 231,300 | 0 | 1,200,500 | - |