38,923.74 | +239.81 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.62% | 1.09% | -0.22% | 0.08% |
52週高値 | 3,959 | 52週安値 | 2,787 | ||
---|---|---|---|---|---|
年初来高値 | 3,959 | 年初来安値 | 3,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,911 | 3,976 | 3,892 | 3,974 | +84 | +2.2 | 170,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,076 | -0.5 | 2,091 | 275,900 | 65,100 | 255,000 | 3.92 | |
2,086 | +0.4 | 2,072 | 432,500 | 66,200 | 259,000 | 3.91 | |
2,078 | +1.7 | 2,064 | 544,100 | 65,500 | 261,100 | 3.99 | |
2,043 | -1.7 | 2,034 | 553,600 | 66,700 | 265,800 | 3.99 | |
2,079 | +2.4 | 2,067 | 1,174,700 | 65,900 | 275,100 | 4.17 | |
2,031 | -1.2 | 2,054 | 598,700 | 68,400 | 266,000 | 3.89 | |
2,056 | -1.8 | 2,081 | 619,500 | 73,100 | 267,900 | 3.66 | |
2,093 | -0.3 | 2,138 | 745,300 | 83,400 | 257,200 | 3.08 | |
2,099 | +10.9 | 2,072 | 1,030,200 | 84,700 | 255,300 | 3.01 | |
1,892 | -3.5 | 1,932 | 481,600 | 89,400 | 270,300 | 3.02 | |
1,960 | -2.3 | 1,982 | 456,800 | 85,900 | 340,300 | 3.96 | |
2,006 | -1.2 | 2,022 | 571,500 | 88,300 | 339,600 | 3.85 | |
2,030 | +4.7 | 2,009 | 941,600 | 93,300 | 342,300 | 3.67 | |
1,938 | -0.4 | 1,988 | 934,300 | 91,900 | 350,000 | 3.81 | |
1,945 | -3.3 | 1,962 | 567,700 | 130,700 | 356,000 | 2.72 | |
2,011 | +6.7 | 1,964 | 847,100 | 91,300 | 357,900 | 3.92 | |
1,885 | +2.9 | 1,854 | 575,100 | 85,900 | 368,800 | 4.29 | |
1,831 | -2.0 | 1,861 | 720,900 | 89,000 | 366,300 | 4.12 | |
1,868 | +2.3 | 1,867 | 715,600 | 86,100 | 368,600 | 4.28 | |
1,826 | -1.0 | 1,828 | 860,100 | 98,600 | 376,200 | 3.82 | |
1,844 | +10.8 | 1,800 | 1,034,700 | 92,000 | 387,600 | 4.21 | |
1,665 | -6.2 | 1,671 | 2,021,400 | 101,100 | 386,800 | 3.83 | |
1,776 | -10.4 | 1,882 | 822,900 | 162,300 | 348,500 | 2.15 | |
1,982 | +0.5 | 1,988 | 312,700 | 125,100 | 327,800 | 2.62 | |
1,973 | +4.8 | 1,970 | 752,100 | 136,000 | 341,300 | 2.51 | |
1,882 | -3.6 | 1,940 | 1,027,400 | 156,200 | 348,000 | 2.23 | |
1,952 | -4.6 | 1,988 | 1,139,400 | 160,200 | 331,200 | 2.07 | |
2,047 | -2.3 | 2,065 | 845,800 | 96,800 | 303,500 | 3.14 | |
2,096 | +0.1 | 2,117 | 925,600 | 87,600 | 277,200 | 3.16 | |
2,093 | -5.8 | 2,167 | 1,623,500 | 87,500 | 270,600 | 3.09 |