38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,821 | 52週安値 | 2,787 | ||
---|---|---|---|---|---|
年初来高値 | 3,821 | 年初来安値 | 3,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,819 | 3,562 | 3,790 | +179 | +5.0 | 838,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,464 | -3.5 | 2,508 | 511,600 | 4,300 | 273,900 | 63.70 | |
2,553 | +0.8 | 2,528 | 622,700 | 15,100 | 257,800 | 17.07 | |
2,533 | +1.8 | 2,498 | 537,600 | 9,700 | 258,200 | 26.62 | |
2,487 | -2.6 | 2,509 | 761,500 | 6,900 | 260,500 | 37.75 | |
2,554 | +0.8 | 2,563 | 471,900 | 11,300 | 251,100 | 22.22 | |
2,534 | +1.2 | 2,513 | 523,000 | 9,400 | 253,000 | 26.91 | |
2,503 | -1.6 | 2,512 | 568,400 | 7,700 | 249,600 | 32.42 | |
2,544 | +1.2 | 2,518 | 655,600 | 12,000 | 252,500 | 21.04 | |
2,514 | -0.8 | 2,541 | 653,400 | 12,700 | 254,800 | 20.06 | |
2,535 | +2.9 | 2,516 | 247,500 | - | - | - | |
2,463 | +3.5 | 2,437 | 459,800 | 8,800 | 251,600 | 28.59 | |
2,379 | -4.5 | 2,411 | 732,600 | 9,500 | 254,500 | 26.79 | |
2,492 | +1.6 | 2,492 | 400,900 | 24,200 | 251,800 | 10.40 | |
2,453 | -1.0 | 2,471 | 713,700 | 25,000 | 253,800 | 10.15 | |
2,479 | +0.3 | 2,477 | 920,200 | 23,800 | 256,200 | 10.76 | |
2,471 | -0.4 | 2,455 | 1,042,200 | 45,500 | 266,000 | 5.85 | |
2,481 | +5.7 | 2,466 | 2,093,100 | 59,300 | 267,700 | 4.51 | |
2,348 | -0.5 | 2,372 | 1,491,200 | 55,500 | 268,800 | 4.84 | |
2,359 | +3.8 | 2,313 | 1,280,600 | 53,900 | 263,500 | 4.89 | |
2,272 | +1.6 | 2,284 | 903,100 | 51,400 | 263,400 | 5.12 | |
2,236 | -4.6 | 2,301 | 747,300 | 51,800 | 258,300 | 4.99 | |
2,343 | +2.2 | 2,348 | 671,100 | 57,600 | 252,300 | 4.38 | |
2,292 | +9.9 | 2,252 | 1,302,200 | 59,000 | 261,000 | 4.42 | |
2,085 | +1.6 | 2,072 | 729,900 | 51,000 | 269,400 | 5.28 | |
2,052 | -2.9 | 2,078 | 583,800 | 54,900 | 273,500 | 4.98 | |
2,113 | +3.5 | 2,097 | 454,600 | 66,400 | 252,700 | 3.81 | |
2,041 | -1.7 | 2,026 | 497,200 | 67,400 | 264,500 | 3.92 | |
2,076 | -0.5 | 2,091 | 275,900 | 65,100 | 255,000 | 3.92 | |
2,086 | +0.4 | 2,072 | 432,500 | 66,200 | 259,000 | 3.91 | |
2,078 | +1.7 | 2,064 | 544,100 | 65,500 | 261,100 | 3.99 |