38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,821.0 | 52週安値 | 2,787.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,821.0 | 年初来安値 | 3,301.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,501.0 | 3,675.0 | 3,449.0 | 3,611.0 | +113.0 | +3.2 | 1,383,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,780.0 | +0.9 | 2,765 | 692,500 | 111,200 | 10,200 | 0.09 | |
2,754.0 | -1.7 | 2,767 | 672,800 | 113,900 | 11,200 | 0.10 | |
2,802.0 | +1.1 | 2,844 | 809,900 | 115,200 | 11,600 | 0.10 | |
2,771.0 | +1.6 | 2,756 | 693,600 | 122,600 | 18,700 | 0.15 | |
2,728.0 | +7.9 | 2,636 | 800,800 | 128,400 | 25,200 | 0.20 | |
2,529.0 | +1.9 | 2,494 | 563,100 | 128,300 | 44,400 | 0.35 | |
2,481.0 | +1.2 | 2,407 | 724,200 | 127,000 | 50,100 | 0.39 | |
2,452.0 | -0.6 | 2,450 | 624,800 | 127,700 | 54,500 | 0.43 | |
2,467.0 | -1.0 | 2,464 | 484,200 | 126,000 | 50,900 | 0.40 | |
2,492.0 | -0.3 | 2,455 | 890,500 | 124,200 | 53,400 | 0.43 | |
2,500.0 | -12.2 | 2,646 | 907,400 | 139,500 | 50,300 | 0.36 | |
2,846.0 | +0.5 | 2,837 | 416,500 | 90,500 | 13,100 | 0.14 | |
2,832.0 | -1.2 | 2,837 | 438,100 | 84,100 | 13,100 | 0.16 | |
2,867.0 | -0.5 | 2,839 | 608,700 | 85,500 | 11,900 | 0.14 | |
2,882.0 | +3.0 | 2,858 | 489,800 | 85,600 | 13,300 | 0.16 | |
2,797.0 | -1.8 | 2,821 | 714,700 | 85,700 | 13,100 | 0.15 | |
2,849.0 | +1.0 | 2,828 | 680,500 | 86,800 | 11,300 | 0.13 | |
2,822.0 | +1.3 | 2,813 | 733,000 | 85,500 | 13,800 | 0.16 | |
2,786.0 | +3.1 | 2,736 | 654,000 | 105,900 | 19,200 | 0.18 | |
2,702.0 | -3.0 | 2,739 | 1,106,500 | 107,200 | 24,500 | 0.23 | |
2,786.0 | +0.4 | 2,750 | 803,400 | 117,500 | 25,000 | 0.21 | |
2,775.0 | +5.4 | 2,642 | 1,380,800 | 116,400 | 28,000 | 0.24 | |
2,632.0 | -4.2 | 2,644 | 495,100 | 70,400 | 34,400 | 0.49 | |
2,746.0 | -0.7 | 2,739 | 422,200 | 66,600 | 21,700 | 0.33 | |
2,765.0 | -0.1 | 2,795 | 432,300 | 66,400 | 18,400 | 0.28 | |
2,767.0 | -0.6 | 2,756 | 366,600 | 43,500 | 15,800 | 0.36 | |
2,785.0 | +1.2 | 2,827 | 668,000 | 47,000 | 27,600 | 0.59 | |
2,752.0 | +1.0 | 2,724 | 815,800 | 44,500 | 35,300 | 0.79 | |
2,726.0 | -1.2 | 2,723 | 476,500 | 47,500 | 40,100 | 0.84 | |
2,758.0 | +1.2 | 2,751 | 491,400 | 41,300 | 37,800 | 0.92 |