38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 3,821 | 52週安値 | 2,787 | ||
---|---|---|---|---|---|
年初来高値 | 3,821 | 年初来安値 | 3,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,819 | 3,562 | 3,790 | +179 | +5.0 | 838,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,460 | +0.5 | 3,446 | 862,100 | 24,400 | 36,200 | 1.48 | |
3,442 | +0.5 | 3,473 | 984,900 | 39,400 | 33,200 | 0.84 | |
3,425 | +2.3 | 3,413 | 587,500 | 38,000 | 19,600 | 0.52 | |
3,349 | -0.9 | 3,349 | 964,200 | 36,400 | 19,300 | 0.53 | |
3,380 | +1.1 | 3,357 | 904,100 | 43,200 | 12,900 | 0.30 | |
3,343 | +1.2 | 3,318 | 535,200 | 66,200 | 12,700 | 0.19 | |
3,304 | +2.1 | 3,280 | 682,300 | 45,700 | 9,000 | 0.20 | |
3,236 | +0.7 | 3,235 | 630,300 | 39,500 | 9,400 | 0.24 | |
3,212 | +3.7 | 3,172 | 492,600 | 37,300 | 12,900 | 0.35 | |
3,098 | +1.9 | 3,077 | 424,800 | 33,500 | 11,800 | 0.35 | |
3,039 | -2.2 | 3,114 | 695,500 | 30,800 | 13,800 | 0.45 | |
3,107 | +3.5 | 3,058 | 625,400 | 35,200 | 10,600 | 0.30 | |
3,003 | -1.1 | 3,036 | 606,900 | 34,900 | 10,000 | 0.29 | |
3,035 | +1.4 | 3,031 | 545,500 | 39,300 | 10,500 | 0.27 | |
2,993 | +2.4 | 2,980 | 380,100 | 39,400 | 11,100 | 0.28 | |
2,924 | +0.1 | 2,927 | 654,300 | 35,100 | 15,200 | 0.43 | |
2,921 | +1.1 | 2,928 | 725,200 | 35,000 | 16,000 | 0.46 | |
2,890 | +1.8 | 2,853 | 1,143,300 | 34,100 | 22,900 | 0.67 | |
2,840 | -3.6 | 2,900 | 951,300 | 38,700 | 19,700 | 0.51 | |
2,945 | -2.1 | 2,972 | 922,300 | 37,400 | 10,700 | 0.29 | |
3,008 | +3.7 | 2,979 | 1,080,300 | 40,800 | 9,200 | 0.23 | |
2,900 | -0.0 | 2,890 | 865,300 | 37,500 | 14,600 | 0.39 | |
2,901 | -3.6 | 2,929 | 1,059,900 | 44,900 | 24,300 | 0.54 | |
3,010 | +10.7 | 2,972 | 1,779,300 | 48,300 | 13,100 | 0.27 | |
2,720 | +3.6 | 2,687 | 738,500 | 33,400 | 11,100 | 0.33 | |
2,625 | -0.4 | 2,631 | 185,500 | - | - | - | |
2,635 | +1.7 | 2,620 | 732,800 | 29,600 | 7,800 | 0.26 | |
2,590 | +1.8 | 2,560 | 692,400 | 21,600 | 6,600 | 0.31 | |
2,545 | +1.6 | 2,550 | 555,100 | 10,100 | 8,900 | 0.88 | |
2,505 | +0.7 | 2,510 | 567,500 | 8,900 | 11,200 | 1.26 |