38,683.93 | -19.58 | 156.72 | +1.31 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.84% | -0.22% | 0.08% |
52週高値 | 3,959 | 52週安値 | 2,787 | ||
---|---|---|---|---|---|
年初来高値 | 3,959 | 年初来安値 | 3,301 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,868 | 3,959 | 3,851 | 3,890 | +11 | +0.3 | 1,140,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,752 | +1.0 | 2,724 | 815,800 | 44,500 | 35,300 | 0.79 | |
2,726 | -1.2 | 2,723 | 476,500 | 47,500 | 40,100 | 0.84 | |
2,758 | +1.2 | 2,751 | 491,400 | 41,300 | 37,800 | 0.92 | |
2,726 | -2.5 | 2,794 | 500,200 | 26,100 | 41,700 | 1.60 | |
2,797 | +1.1 | 2,792 | 558,300 | 26,400 | 38,700 | 1.47 | |
2,767 | -0.8 | 2,799 | 419,400 | 8,200 | 42,800 | 5.22 | |
2,790 | +3.1 | 2,778 | 305,400 | 7,900 | 42,300 | 5.35 | |
2,705 | -1.7 | 2,786 | 604,800 | 7,200 | 46,000 | 6.39 | |
2,753 | -5.2 | 2,838 | 837,600 | 7,900 | 44,900 | 5.68 | |
2,903 | +0.7 | 2,882 | 514,100 | 4,800 | 39,100 | 8.15 | |
2,884 | +1.5 | 2,849 | 306,200 | 7,300 | 38,900 | 5.33 | |
2,840 | -0.5 | 2,861 | 565,500 | 9,500 | 37,900 | 3.99 | |
2,854 | +0.4 | 2,847 | 116,800 | - | - | - | |
2,843 | +3.3 | 2,732 | 404,900 | 7,100 | 40,000 | 5.63 | |
2,751 | -7.1 | 2,850 | 624,600 | 8,500 | 41,800 | 4.92 | |
2,961 | -1.6 | 2,968 | 562,400 | 7,000 | 43,900 | 6.27 | |
3,010 | -2.7 | 3,032 | 688,700 | 6,600 | 45,100 | 6.83 | |
3,095 | +1.8 | 3,082 | 662,400 | 7,300 | 41,900 | 5.74 | |
3,040 | -1.3 | 3,033 | 527,600 | 7,300 | 43,300 | 5.93 | |
3,080 | +0.2 | 3,040 | 626,600 | 4,500 | 40,700 | 9.04 | |
3,075 | +1.3 | 3,037 | 500,800 | 5,100 | 41,700 | 8.18 | |
3,035 | +0.2 | 3,030 | 915,100 | 3,600 | 44,900 | 12.47 | |
3,030 | -3.7 | 3,063 | 784,800 | 4,000 | 40,700 | 10.18 | |
3,145 | +1.9 | 3,081 | 647,300 | 4,600 | 37,900 | 8.24 | |
3,085 | -5.5 | 3,165 | 815,700 | 3,400 | 28,900 | 8.50 | |
3,265 | +0.2 | 3,282 | 955,200 | 9,000 | 17,500 | 1.94 | |
3,260 | +0.9 | 3,258 | 898,300 | 7,700 | 15,300 | 1.99 | |
3,230 | +0.2 | 3,254 | 918,900 | 12,600 | 20,000 | 1.59 | |
3,225 | +1.1 | 3,218 | 647,600 | 10,400 | 15,200 | 1.46 | |
3,190 | - | 3,206 | 738,400 | 12,300 | 16,900 | 1.37 |