39,103.22 | +486.12 | 157.03 | +0.63 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.40% | -0.51% | -1.33% |
52週高値 | 1,579 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 988 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,515 | 1,450 | 1,450 | -89 | -5.8 | 700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,539 | +2.3 | 1,507 | 1,400 | 0 | 2,200 | - | |
1,505 | +3.8 | 1,519 | 2,000 | 0 | 2,200 | - | |
1,450 | +2.8 | 1,422 | 2,500 | 0 | 2,200 | - | |
1,410 | +4.4 | 1,428 | 2,900 | 0 | 2,300 | - | |
1,350 | -2.9 | 1,375 | 1,400 | 0 | 2,200 | - | |
1,390 | +2.2 | 1,364 | 2,500 | 0 | 2,200 | - | |
1,360 | +0.7 | 1,356 | 1,300 | 0 | 2,200 | - | |
1,350 | +0.7 | 1,332 | 2,300 | 0 | 1,700 | - | |
1,340 | +0.1 | 1,343 | 1,700 | 0 | 1,700 | - | |
1,338 | -1.6 | 1,355 | 3,000 | 0 | 1,700 | - | |
1,360 | +1.5 | 1,357 | 3,600 | 0 | 1,700 | - | |
1,340 | +6.8 | 1,310 | 1,800 | 0 | 1,800 | - | |
1,255 | +0.4 | 1,283 | 1,800 | 0 | 2,000 | - | |
1,250 | -14.4 | 1,393 | 6,300 | 0 | 2,100 | - | |
1,460 | +23.7 | 1,252 | 32,100 | 0 | 2,900 | - | |
1,180 | +4.0 | 1,160 | 4,700 | 0 | 2,100 | - | |
1,135 | +2.3 | 1,135 | 600 | 0 | 1,600 | - | |
1,109 | +4.6 | 1,097 | 4,400 | 0 | 1,700 | - | |
1,060 | +6.5 | 1,034 | 2,400 | 0 | 1,100 | - | |
995 | +0.9 | 995 | 800 | - | - | - | |
986 | +1.9 | 980 | 3,600 | 0 | 1,000 | - | |
968 | +4.8 | 937 | 9,400 | 0 | 400 | - | |
924 | -0.6 | 936 | 6,400 | 0 | 900 | - | |
930 | +1.9 | 924 | 4,300 | 0 | 2,600 | - | |
913 | +1.4 | 910 | 2,800 | 0 | 2,800 | - | |
900 | -3.7 | 902 | 3,500 | 0 | 2,700 | - | |
935 | +0.5 | 917 | 2,700 | 0 | 2,700 | - | |
930 | 0.0 | 930 | 5,800 | 0 | 3,000 | - | |
930 | +5.1 | 930 | 500 | 0 | 4,500 | - |