38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,777 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,419 | 1,364 | 1,380 | -3 | -0.2 | 55,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
932 | -1.0 | 938 | 50,400 | 0 | 31,700 | - | |
941 | -1.1 | 939 | 70,300 | 0 | 29,300 | - | |
951 | -2.2 | 956 | 78,800 | 100 | 26,700 | 267 | |
972 | +0.6 | 965 | 53,400 | 0 | 22,600 | - | |
966 | -0.8 | 968 | 67,500 | 3,000 | 21,100 | 7.03 | |
974 | -2.5 | 982 | 71,700 | 3,000 | 17,900 | 5.97 | |
999 | -2.8 | 1,009 | 59,200 | 3,000 | 15,000 | 5.00 | |
1,028 | +0.5 | 1,046 | 89,800 | 3,000 | 14,600 | 4.87 | |
1,023 | +3.3 | 1,016 | 31,200 | 3,000 | 14,600 | 4.87 | |
990 | +0.2 | 994 | 41,200 | 3,000 | 13,500 | 4.50 | |
988 | +0.3 | 992 | 70,500 | 3,000 | 15,600 | 5.20 | |
985 | -0.5 | 1,001 | 57,300 | 3,000 | 12,600 | 4.20 | |
990 | +2.1 | 980 | 32,900 | 3,000 | 12,700 | 4.23 | |
970 | -2.8 | 969 | 60,300 | 3,000 | 13,700 | 4.57 | |
998 | +2.1 | 1,002 | 49,300 | 3,000 | 13,600 | 4.53 | |
977 | +3.0 | 991 | 66,500 | 3,000 | 12,700 | 4.23 | |
949 | 0.0 | 942 | 31,700 | 3,000 | 13,200 | 4.40 | |
949 | +1.1 | 935 | 39,500 | 3,000 | 13,000 | 4.33 | |
939 | -3.9 | 939 | 58,700 | 3,000 | 15,000 | 5.00 | |
977 | 0.0 | 975 | 17,600 | - | - | - | |
977 | +0.7 | 952 | 49,300 | 3,000 | 13,500 | 4.50 | |
970 | +2.6 | 960 | 37,500 | 3,500 | 14,900 | 4.26 | |
945 | -1.0 | 949 | 41,800 | 4,000 | 15,200 | 3.80 | |
955 | -6.2 | 1,001 | 66,700 | 4,500 | 13,400 | 2.98 | |
1,018 | -3.1 | 1,033 | 151,000 | 7,200 | 11,300 | 1.57 | |
1,051 | -2.2 | 1,065 | 144,100 | 485,000 | 17,200 | 0.04 | |
1,075 | +12.7 | 1,015 | 208,200 | 400,700 | 19,800 | 0.05 | |
954 | -5.8 | 968 | 241,200 | 265,400 | 16,300 | 0.06 | |
1,013 | -3.8 | 1,041 | 161,800 | 148,500 | 18,400 | 0.12 | |
1,053 | -3.5 | 1,069 | 62,700 | 62,200 | 13,100 | 0.21 |