38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,777 | 52週安値 | 1,038 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,460 | 1,368 | 1,375 | -238 | -14.8 | 406,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,373 | -3.4 | 1,376 | 236,600 | 0 | 167,700 | - | |
1,422 | -4.2 | 1,482 | 299,100 | 0 | 172,500 | - | |
1,484 | -9.5 | 1,491 | 496,100 | 0 | 165,400 | - | |
1,640 | +3.9 | 1,618 | 303,900 | 0 | 128,800 | - | |
1,578 | -1.1 | 1,555 | 235,000 | 0 | 115,400 | - | |
1,595 | +1.4 | 1,591 | 260,100 | 0 | 113,600 | - | |
1,573 | +1.0 | 1,567 | 158,100 | 0 | 108,600 | - | |
1,558 | +6.6 | 1,521 | 161,500 | 0 | 100,400 | - | |
1,461 | +6.3 | 1,432 | 163,600 | 0 | 86,500 | - | |
1,375 | +6.7 | 1,384 | 327,700 | 0 | 72,600 | - | |
1,289 | +0.9 | 1,302 | 145,800 | 0 | 102,400 | - | |
1,277 | +3.3 | 1,271 | 146,900 | 0 | 80,600 | - | |
1,236 | -0.5 | 1,241 | 198,700 | 0 | 76,400 | - | |
1,242 | +1.9 | 1,237 | 101,200 | 0 | 75,300 | - | |
1,219 | -5.7 | 1,249 | 132,500 | 0 | 91,000 | - | |
1,292 | +0.6 | 1,300 | 183,500 | 0 | 87,400 | - | |
1,284 | +4.6 | 1,245 | 128,000 | 0 | 109,600 | - | |
1,227 | +4.2 | 1,286 | 591,200 | 0 | 118,900 | - | |
1,177 | +6.0 | 1,153 | 109,400 | 0 | 41,100 | - | |
1,110 | +3.8 | 1,087 | 94,400 | 0 | 40,700 | - | |
1,069 | -0.5 | 1,060 | 99,800 | 0 | 40,300 | - | |
1,074 | -4.0 | 1,094 | 74,600 | 0 | 37,400 | - | |
1,119 | +2.4 | 1,116 | 167,000 | 0 | 41,900 | - | |
1,093 | +7.9 | 1,070 | 143,600 | 0 | 41,600 | - | |
1,013 | +0.8 | 1,009 | 28,200 | - | - | - | |
1,005 | +3.1 | 983 | 131,100 | 0 | 28,500 | - | |
975 | +0.9 | 971 | 61,700 | 0 | 28,600 | - | |
966 | +1.7 | 961 | 71,600 | 0 | 29,600 | - | |
950 | -3.9 | 975 | 105,100 | 0 | 23,500 | - | |
989 | +0.4 | 1,003 | 147,500 | 8,900 | 19,300 | 2.17 |