38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,777 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,777 | 年初来安値 | 1,333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,389 | 1,419 | 1,364 | 1,380 | -3 | -0.2 | 55,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,324 | -1.8 | 1,318 | 160,900 | 300 | 62,300 | 207 | |
1,348 | +0.6 | 1,341 | 99,000 | 63,400 | 61,000 | 0.96 | |
1,340 | +0.2 | 1,338 | 79,100 | 40,300 | 58,700 | 1.46 | |
1,337 | -2.3 | 1,364 | 97,600 | 28,200 | 62,100 | 2.20 | |
1,368 | -0.1 | 1,373 | 57,000 | 7,800 | 64,100 | 8.22 | |
1,370 | +3.5 | 1,373 | 46,300 | 3,700 | 70,900 | 19.16 | |
1,324 | +5.2 | 1,314 | 61,400 | 3,400 | 73,700 | 21.68 | |
1,258 | -0.2 | 1,281 | 37,900 | 2,700 | 80,800 | 29.93 | |
1,260 | -1.1 | 1,263 | 40,000 | 1,800 | 83,600 | 46.44 | |
1,274 | +1.3 | 1,270 | 35,100 | 1,100 | 81,100 | 73.73 | |
1,258 | +4.5 | 1,241 | 44,400 | 900 | 85,500 | 95.00 | |
1,204 | +2.9 | 1,219 | 54,300 | 600 | 83,800 | 139 | |
1,170 | +0.7 | 1,158 | 16,700 | - | - | - | |
1,162 | -5.3 | 1,147 | 133,400 | 0 | 102,500 | - | |
1,227 | -8.9 | 1,289 | 140,500 | 0 | 107,700 | - | |
1,347 | -2.2 | 1,349 | 70,200 | 0 | 121,800 | - | |
1,377 | -1.3 | 1,401 | 75,600 | 0 | 119,700 | - | |
1,395 | +1.1 | 1,378 | 41,200 | 0 | 112,600 | - | |
1,380 | -2.0 | 1,379 | 23,200 | 0 | 126,700 | - | |
1,408 | -0.4 | 1,410 | 57,200 | 0 | 127,800 | - | |
1,413 | +3.5 | 1,373 | 75,300 | 0 | 132,900 | - | |
1,365 | +0.1 | 1,358 | 59,200 | 0 | 139,900 | - | |
1,363 | -3.1 | 1,384 | 62,400 | 0 | 143,300 | - | |
1,407 | -0.4 | 1,398 | 54,000 | 0 | 145,700 | - | |
1,413 | -4.1 | 1,429 | 52,700 | 0 | 148,200 | - | |
1,474 | -0.9 | 1,486 | 61,400 | 0 | 152,000 | - | |
1,488 | -1.4 | 1,494 | 73,000 | 0 | 151,400 | - | |
1,509 | +8.9 | 1,456 | 132,600 | 0 | 153,900 | - | |
1,386 | -1.7 | 1,385 | 123,100 | 0 | 164,300 | - | |
1,410 | - | 1,417 | 112,200 | 0 | 170,500 | - |