38,917.87 | +233.94 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.60% | 1.10% | -0.22% | 0.08% |
52週高値 | 1,049 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 926 | 924 | 925 | +1 | +0.1 | 1,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,040 | -0.5 | 1,045 | 18,300 | 3,800 | 3,900 | 1.03 | |
1,045 | -0.5 | 1,047 | 23,000 | 3,800 | 4,200 | 1.11 | |
1,050 | -0.6 | 1,048 | 8,600 | 3,800 | 4,400 | 1.16 | |
1,056 | +2.3 | 1,038 | 19,000 | 4,000 | 4,400 | 1.10 | |
1,032 | -1.7 | 1,036 | 19,200 | 3,800 | 4,500 | 1.18 | |
1,050 | +0.7 | 1,037 | 29,500 | 4,100 | 8,200 | 2.00 | |
1,043 | +1.3 | 1,034 | 24,600 | 3,800 | 8,700 | 2.29 | |
1,030 | +2.0 | 1,019 | 28,800 | 5,300 | 9,700 | 1.83 | |
1,010 | +1.1 | 1,001 | 35,800 | 5,600 | 10,200 | 1.82 | |
999 | +0.1 | 995 | 27,700 | 7,600 | 10,400 | 1.37 | |
998 | -0.7 | 999 | 120,700 | 11,700 | 10,300 | 0.88 | |
1,005 | +0.1 | 1,004 | 66,700 | 111,000 | 14,500 | 0.13 | |
1,004 | +0.5 | 996 | 26,700 | 65,900 | 14,700 | 0.22 | |
999 | +1.2 | 980 | 43,800 | 54,700 | 14,000 | 0.26 | |
987 | -2.8 | 1,006 | 32,200 | 36,000 | 14,400 | 0.40 | |
1,015 | +4.4 | 993 | 23,900 | 26,400 | 17,200 | 0.65 | |
972 | +2.7 | 962 | 31,000 | 20,800 | 15,900 | 0.76 | |
946 | -6.4 | 973 | 44,600 | 14,400 | 15,700 | 1.09 | |
1,011 | -1.8 | 1,025 | 34,400 | 9,400 | 15,700 | 1.67 | |
1,030 | +2.7 | 1,013 | 18,200 | 5,700 | 14,200 | 2.49 | |
1,003 | +3.4 | 994 | 21,500 | 3,900 | 15,800 | 4.05 | |
970 | +0.2 | 974 | 21,700 | 3,500 | 16,300 | 4.66 | |
968 | +3.4 | 956 | 26,000 | 3,200 | 27,200 | 8.50 | |
936 | +5.8 | 909 | 19,100 | 2,500 | 28,300 | 11.32 | |
885 | -3.5 | 905 | 39,400 | 2,400 | 27,900 | 11.62 | |
917 | -2.6 | 930 | 34,500 | 2,300 | 26,100 | 11.35 | |
941 | -5.4 | 968 | 44,700 | 2,100 | 24,900 | 11.86 | |
995 | -0.7 | 997 | 32,300 | 1,700 | 21,100 | 12.41 | |
1,002 | -2.5 | 1,022 | 32,600 | 1,200 | 20,900 | 17.42 | |
1,028 | -5.9 | 1,063 | 36,100 | 900 | 21,000 | 23.33 |