38,683.93 | -19.58 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.87% | -0.22% | 0.08% |
52週高値 | 1,049 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 926 | 916 | 924 | +8 | +0.9 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,201 | -6.1 | 1,202 | 108,200 | 32,400 | 28,600 | 0.88 | |
1,279 | +2.2 | 1,276 | 23,300 | 34,600 | 24,600 | 0.71 | |
1,252 | +6.8 | 1,218 | 34,400 | 34,300 | 26,700 | 0.78 | |
1,172 | +2.4 | 1,167 | 69,200 | 38,000 | 28,600 | 0.75 | |
1,144 | -3.0 | 1,138 | 65,800 | 58,400 | 32,200 | 0.55 | |
1,179 | -15.4 | 1,261 | 101,600 | 60,700 | 35,100 | 0.58 | |
1,394 | +1.4 | 1,365 | 72,600 | 61,700 | 29,000 | 0.47 | |
1,375 | +1.0 | 1,362 | 28,500 | 67,000 | 23,800 | 0.36 | |
1,361 | -3.1 | 1,366 | 31,000 | 67,000 | 25,300 | 0.38 | |
1,404 | +3.8 | 1,354 | 34,000 | 67,000 | 25,700 | 0.38 | |
1,352 | +1.1 | 1,358 | 28,500 | 67,000 | 25,000 | 0.37 | |
1,337 | -1.5 | 1,332 | 68,300 | 67,000 | 25,000 | 0.37 | |
1,357 | -8.8 | 1,432 | 80,900 | 67,800 | 26,200 | 0.39 | |
1,488 | +6.4 | 1,455 | 88,400 | 69,000 | 22,000 | 0.32 | |
1,398 | -2.9 | 1,406 | 38,800 | 68,800 | 28,700 | 0.42 | |
1,440 | +5.6 | 1,425 | 57,600 | 68,900 | 27,700 | 0.40 | |
1,364 | +0.1 | 1,378 | 56,900 | 68,900 | 26,100 | 0.38 | |
1,362 | -4.6 | 1,410 | 44,500 | 69,200 | 25,600 | 0.37 | |
1,428 | -5.2 | 1,450 | 44,500 | 69,200 | 24,300 | 0.35 | |
1,507 | -7.5 | 1,531 | 101,800 | 69,700 | 23,000 | 0.33 | |
1,629 | -5.6 | 1,710 | 270,100 | 65,200 | 22,300 | 0.34 | |
1,725 | +3.5 | 1,686 | 80,900 | 57,300 | 34,900 | 0.61 | |
1,666 | +6.0 | 1,609 | 153,900 | 54,200 | 43,600 | 0.80 | |
1,571 | +7.2 | 1,519 | 110,900 | 40,700 | 47,000 | 1.15 | |
1,465 | -0.7 | 1,494 | 115,800 | 29,500 | 37,000 | 1.25 | |
1,475 | +4.9 | 1,454 | 107,900 | 212,900 | 33,500 | 0.16 | |
1,406 | -1.5 | 1,451 | 107,200 | 169,200 | 45,700 | 0.27 | |
1,428 | -0.9 | 1,423 | 116,200 | 135,000 | 48,300 | 0.36 | |
1,441 | -2.7 | 1,448 | 75,200 | 60,100 | 35,700 | 0.59 | |
1,481 | -1.3 | 1,502 | 70,100 | 39,000 | 46,600 | 1.19 |