38,683.93 | -19.58 | 156.72 | +1.31 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.84% | -0.22% | 0.08% |
52週高値 | 1,049 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 926 | 916 | 924 | +8 | +0.9 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
908 | -0.4 | 911 | 29,300 | 800 | 10,400 | 13.00 | |
912 | -2.0 | 909 | 96,300 | 700 | 10,300 | 14.71 | |
931 | -0.5 | 927 | 41,300 | 1,100 | 9,100 | 8.27 | |
936 | -1.7 | 942 | 43,400 | 700 | 8,600 | 12.29 | |
952 | -1.6 | 960 | 43,200 | 700 | 7,800 | 11.14 | |
967 | -2.1 | 975 | 45,000 | 700 | 6,300 | 9.00 | |
988 | -1.1 | 991 | 44,000 | 0 | 6,400 | - | |
999 | -0.4 | 1,000 | 31,800 | 0 | 6,700 | - | |
1,003 | 0.0 | 1,001 | 14,800 | 0 | 4,700 | - | |
1,003 | +0.1 | 1,001 | 19,700 | 0 | 4,300 | - | |
1,002 | -0.8 | 1,009 | 88,200 | 0 | 4,500 | - | |
1,010 | +0.8 | 1,005 | 49,500 | 56,400 | 6,100 | 0.11 | |
1,002 | +0.2 | 1,003 | 45,500 | 33,200 | 8,100 | 0.24 | |
1,000 | -0.1 | 1,000 | 49,800 | 18,100 | 9,200 | 0.51 | |
1,001 | -0.3 | 1,004 | 31,800 | 0 | 7,300 | - | |
1,004 | +0.1 | 1,006 | 48,300 | 0 | 9,100 | - | |
1,003 | -0.3 | 1,007 | 22,700 | 0 | 8,800 | - | |
1,006 | 0.0 | 1,010 | 28,400 | 0 | 9,100 | - | |
1,006 | -3.1 | 1,027 | 47,800 | 1,200 | 8,500 | 7.08 | |
1,038 | +1.7 | 1,030 | 19,500 | 1,000 | 10,700 | 10.70 | |
1,021 | +0.8 | 1,022 | 29,100 | 1,000 | 8,500 | 8.50 | |
1,013 | +1.1 | 1,011 | 18,200 | 1,000 | 8,100 | 8.10 | |
1,002 | +0.5 | 1,004 | 21,400 | 1,000 | 6,700 | 6.70 | |
997 | -0.3 | 998 | 20,200 | 1,000 | 6,400 | 6.40 | |
1,000 | -2.0 | 1,011 | 14,100 | 1,000 | 6,500 | 6.50 | |
1,020 | +0.5 | 1,020 | 21,900 | 1,000 | 5,500 | 5.50 | |
1,015 | +1.5 | 1,008 | 16,600 | 1,000 | 5,600 | 5.60 | |
1,000 | +0.4 | 1,000 | 7,600 | - | - | - | |
996 | -0.4 | 994 | 62,400 | 1,000 | 6,600 | 6.60 | |
1,000 | -0.4 | 1,005 | 32,100 | 1,000 | 6,000 | 6.00 |