38,877.65 | +193.72 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.50% | 0.97% | -0.22% | 0.08% |
52週高値 | 1,049 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 970 | 年初来安値 | 900 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 926 | 925 | 925 | +1 | +0.1 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,092 | +3.0 | 1,098 | 24,700 | 400 | 11,500 | 28.75 | |
1,060 | -4.2 | 1,113 | 30,900 | 400 | 9,400 | 23.50 | |
1,106 | -0.5 | 1,112 | 17,900 | 400 | 11,200 | 28.00 | |
1,111 | +1.9 | 1,102 | 16,100 | 400 | 12,500 | 31.25 | |
1,090 | -2.6 | 1,098 | 17,800 | 500 | 12,900 | 25.80 | |
1,119 | -1.1 | 1,112 | 24,500 | 500 | 12,500 | 25.00 | |
1,132 | +1.7 | 1,137 | 17,300 | 1,500 | 10,000 | 6.67 | |
1,113 | +2.1 | 1,103 | 7,700 | 700 | 11,300 | 16.14 | |
1,090 | +1.5 | 1,087 | 11,300 | 700 | 11,000 | 15.71 | |
1,074 | -4.2 | 1,090 | 31,000 | 600 | 10,200 | 17.00 | |
1,121 | -1.4 | 1,116 | 23,800 | 1,000 | 7,900 | 7.90 | |
1,137 | -4.9 | 1,157 | 14,800 | 300 | 7,300 | 24.33 | |
1,195 | -0.3 | 1,192 | 14,000 | 300 | 6,600 | 22.00 | |
1,198 | -1.5 | 1,209 | 5,100 | - | - | - | |
1,216 | +4.4 | 1,154 | 21,800 | 200 | 6,600 | 33.00 | |
1,165 | -1.4 | 1,187 | 27,400 | 100 | 8,800 | 88.00 | |
1,181 | -0.8 | 1,185 | 29,200 | 100 | 10,000 | 100 | |
1,191 | -1.7 | 1,205 | 17,300 | 100 | 9,500 | 95.00 | |
1,212 | +0.4 | 1,214 | 12,700 | 100 | 9,200 | 92.00 | |
1,207 | -1.9 | 1,233 | 16,500 | 100 | 9,500 | 95.00 | |
1,231 | -2.5 | 1,226 | 25,800 | 100 | 9,400 | 94.00 | |
1,263 | -2.0 | 1,273 | 25,900 | 100 | 16,900 | 169 | |
1,289 | +8.5 | 1,257 | 64,800 | 100 | 18,300 | 183 | |
1,188 | -8.3 | 1,251 | 48,800 | 100 | 19,200 | 192 | |
1,295 | -1.1 | 1,293 | 41,800 | 100 | 27,900 | 279 | |
1,310 | -5.8 | 1,337 | 45,500 | 100 | 28,700 | 287 | |
1,391 | +5.4 | 1,492 | 189,100 | 1,800 | 33,000 | 18.33 | |
1,320 | +2.2 | 1,313 | 35,400 | 100 | 3,600 | 36.00 | |
1,291 | +1.7 | 1,282 | 30,700 | 400 | 4,800 | 12.00 | |
1,269 | - | 1,265 | 27,000 | 1,000 | 4,200 | 4.20 |