38,923.74 | +239.81 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.62% | 1.09% | -0.22% | 0.08% |
52週高値 | 3,585 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,265 | 3,230 | 3,235 | +5 | +0.2 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,085 | -9.2 | 2,227 | 59,200 | 0 | 8,200 | - | |
2,297 | +0.2 | 2,299 | 26,800 | 0 | 10,300 | - | |
2,293 | +0.9 | 2,279 | 7,900 | 0 | 10,900 | - | |
2,272 | +2.2 | 2,264 | 26,800 | 0 | 12,400 | - | |
2,224 | -2.5 | 2,188 | 34,000 | 0 | 13,200 | - | |
2,282 | +5.4 | 2,294 | 34,600 | 0 | 18,100 | - | |
2,165 | +1.4 | 2,204 | 16,100 | 0 | 13,300 | - | |
2,136 | -1.9 | 2,191 | 16,300 | 0 | 16,000 | - | |
2,178 | +3.8 | 2,158 | 11,200 | 0 | 19,500 | - | |
2,099 | +2.4 | 2,056 | 5,000 | 0 | 18,700 | - | |
2,049 | +0.7 | 2,043 | 4,500 | 0 | 19,800 | - | |
2,035 | 0.0 | 2,032 | 4,500 | 0 | 18,800 | - | |
2,035 | +0.4 | 2,027 | 5,400 | 0 | 18,800 | - | |
2,026 | -0.2 | 2,042 | 3,400 | 0 | 18,900 | - | |
2,031 | +1.6 | 2,019 | 3,200 | 0 | 19,900 | - | |
1,999 | -0.5 | 2,007 | 3,300 | 0 | 19,900 | - | |
2,010 | +1.0 | 2,003 | 1,400 | 0 | 19,800 | - | |
1,990 | -0.4 | 1,993 | 3,700 | 0 | 19,200 | - | |
1,997 | 0.0 | 1,992 | 4,100 | 0 | 19,400 | - | |
1,997 | +0.5 | 2,007 | 10,200 | 0 | 19,300 | - | |
1,987 | -0.3 | 1,965 | 6,700 | 0 | 18,200 | - | |
1,993 | -1.3 | 2,015 | 5,400 | 0 | 17,500 | - | |
2,019 | +0.5 | 1,997 | 5,100 | 0 | 18,400 | - | |
2,008 | +0.5 | 2,004 | 4,500 | 0 | 18,700 | - | |
1,999 | +0.6 | 1,981 | 4,900 | 0 | 17,700 | - | |
1,988 | +2.2 | 1,996 | 14,900 | 0 | 17,100 | - | |
1,945 | +2.0 | 1,937 | 5,700 | 0 | 9,300 | - | |
1,906 | -0.9 | 1,928 | 3,600 | 0 | 11,400 | - | |
1,923 | +1.1 | 1,938 | 6,400 | 0 | 10,700 | - | |
1,902 | +1.3 | 1,888 | 6,600 | 0 | 11,500 | - |