38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,585 | 52週安値 | 2,451 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,250 | 3,300 | 3,170 | 3,175 | -75 | -2.3 | 10,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,353 | -7.7 | 2,546 | 208,600 | 0 | 38,000 | - | |
2,550 | +17.5 | 2,450 | 145,400 | 200 | 23,300 | 116 | |
2,170 | +0.9 | 2,156 | 2,100 | 0 | 10,100 | - | |
2,151 | -0.3 | 2,151 | 1,600 | 0 | 10,200 | - | |
2,157 | -0.2 | 2,157 | 5,100 | 0 | 9,900 | - | |
2,161 | +1.7 | 2,137 | 3,600 | 0 | 8,100 | - | |
2,125 | +2.0 | 2,116 | 7,700 | 0 | 7,500 | - | |
2,083 | +0.8 | 2,086 | 4,300 | 0 | 5,500 | - | |
2,066 | -1.5 | 2,103 | 5,900 | 0 | 5,700 | - | |
2,098 | +2.6 | 2,088 | 4,400 | 0 | 5,800 | - | |
2,044 | -1.0 | 2,047 | 3,100 | 0 | 5,600 | - | |
2,065 | -0.7 | 2,101 | 2,400 | 0 | 5,800 | - | |
2,080 | +1.0 | 2,084 | 2,700 | 0 | 5,600 | - | |
2,060 | +0.4 | 2,064 | 3,000 | 0 | 5,900 | - | |
2,051 | 0.0 | 2,051 | 2,800 | 0 | 5,900 | - | |
2,050 | -0.3 | 2,068 | 4,000 | 0 | 6,100 | - | |
2,056 | +0.8 | 2,061 | 600 | - | - | - | |
2,039 | -1.8 | 2,048 | 3,700 | 0 | 6,800 | - | |
2,076 | +2.2 | 2,036 | 8,300 | 0 | 6,800 | - | |
2,031 | -2.4 | 2,060 | 6,800 | 0 | 7,000 | - | |
2,082 | -1.8 | 2,096 | 3,500 | 0 | 6,800 | - | |
2,121 | +1.3 | 2,096 | 5,500 | 0 | 7,700 | - | |
2,093 | -0.3 | 2,067 | 8,600 | 0 | 9,100 | - | |
2,099 | +4.1 | 2,051 | 7,700 | 0 | 7,800 | - | |
2,016 | +2.0 | 1,990 | 8,600 | 0 | 7,600 | - | |
1,976 | -5.2 | 2,014 | 28,200 | 0 | 8,300 | - | |
2,085 | -9.2 | 2,227 | 59,200 | 0 | 8,200 | - | |
2,297 | +0.2 | 2,299 | 26,800 | 0 | 10,300 | - | |
2,293 | +0.9 | 2,279 | 7,900 | 0 | 10,900 | - | |
2,272 | +2.2 | 2,264 | 26,800 | 0 | 12,400 | - |