38,888.04 | +204.11 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.53% | 1.04% | -0.22% | 0.08% |
52週高値 | 3,585 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,265 | 3,230 | 3,235 | +5 | +0.2 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,947 | -0.1 | 2,926 | 4,000 | 0 | 36,500 | - | |
2,950 | +4.1 | 2,900 | 5,100 | 0 | 36,300 | - | |
2,835 | +0.2 | 2,847 | 3,200 | 0 | 36,500 | - | |
2,830 | -0.2 | 2,823 | 4,800 | 0 | 36,800 | - | |
2,836 | +0.7 | 2,809 | 6,800 | 0 | 38,800 | - | |
2,817 | +1.7 | 2,837 | 7,800 | 0 | 39,300 | - | |
2,769 | -2.8 | 2,776 | 8,900 | 0 | 39,700 | - | |
2,848 | -0.8 | 2,872 | 5,200 | 0 | 40,100 | - | |
2,870 | +0.9 | 2,848 | 6,600 | 0 | 38,900 | - | |
2,843 | +4.6 | 2,787 | 10,100 | 0 | 38,100 | - | |
2,717 | +0.6 | 2,711 | 8,600 | 0 | 34,300 | - | |
2,700 | +1.5 | 2,681 | 11,200 | 0 | 34,600 | - | |
2,661 | -1.4 | 2,672 | 11,800 | 0 | 36,300 | - | |
2,698 | -1.1 | 2,708 | 3,100 | 0 | 34,200 | - | |
2,728 | -0.8 | 2,726 | 2,500 | 0 | 35,100 | - | |
2,750 | +0.9 | 2,736 | 6,000 | 0 | 34,900 | - | |
2,725 | +2.0 | 2,728 | 15,300 | 0 | 35,500 | - | |
2,671 | +1.2 | 2,654 | 18,400 | 0 | 35,700 | - | |
2,640 | +1.5 | 2,607 | 17,500 | 0 | 36,100 | - | |
2,601 | -0.9 | 2,612 | 12,000 | 0 | 32,700 | - | |
2,625 | -0.3 | 2,639 | 6,700 | 0 | 29,500 | - | |
2,632 | +1.0 | 2,628 | 12,800 | 0 | 30,500 | - | |
2,605 | +0.7 | 2,599 | 11,300 | 0 | 30,400 | - | |
2,588 | -0.7 | 2,578 | 10,400 | 0 | 30,800 | - | |
2,607 | +4.2 | 2,577 | 23,100 | 0 | 31,400 | - | |
2,501 | +1.1 | 2,511 | 14,600 | 0 | 33,500 | - | |
2,474 | -0.2 | 2,460 | 13,500 | 0 | 32,000 | - | |
2,480 | +1.6 | 2,491 | 8,000 | 0 | 35,600 | - | |
2,440 | -0.7 | 2,455 | 5,900 | - | - | - | |
2,458 | -1.9 | 2,485 | 10,300 | 0 | 35,200 | - |