38,887.75 | +203.82 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.53% | 1.00% | -0.22% | 0.08% |
52週高値 | 3,585 | 52週安値 | 2,580 | ||
---|---|---|---|---|---|
年初来高値 | 3,585 | 年初来安値 | 2,941 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,265 | 3,230 | 3,240 | +10 | +0.3 | 600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,276 | +1.2 | 2,246 | 800 | 0 | 9,800 | - | |
2,248 | +1.0 | 2,206 | 2,500 | 0 | 9,500 | - | |
2,226 | +1.8 | 2,198 | 2,600 | 0 | 9,400 | - | |
2,186 | +1.3 | 2,283 | 5,000 | 0 | 9,800 | - | |
2,157 | -5.9 | 2,200 | 11,100 | 0 | 9,100 | - | |
2,293 | -8.8 | 2,374 | 17,800 | 0 | 9,300 | - | |
2,513 | +1.4 | 2,505 | 9,000 | 0 | 7,200 | - | |
2,479 | -0.6 | 2,465 | 5,000 | 0 | 7,100 | - | |
2,494 | -0.2 | 2,487 | 2,800 | 0 | 7,100 | - | |
2,499 | +1.5 | 2,466 | 6,000 | 0 | 7,400 | - | |
2,462 | +1.3 | 2,446 | 2,000 | 0 | 8,500 | - | |
2,430 | +3.0 | 2,372 | 1,700 | 0 | 8,600 | - | |
2,359 | -0.5 | 2,350 | 3,600 | 0 | 8,800 | - | |
2,370 | +2.1 | 2,351 | 1,200 | - | - | - | |
2,321 | +2.2 | 2,198 | 6,500 | 0 | 10,200 | - | |
2,270 | -6.1 | 2,338 | 9,200 | 0 | 14,700 | - | |
2,417 | -1.1 | 2,398 | 2,700 | 0 | 10,400 | - | |
2,445 | +1.5 | 2,430 | 8,000 | 0 | 10,600 | - | |
2,409 | +0.4 | 2,408 | 3,600 | 0 | 10,800 | - | |
2,400 | +0.9 | 2,401 | 1,800 | 0 | 10,600 | - | |
2,379 | -2.1 | 2,392 | 1,800 | 0 | 9,700 | - | |
2,430 | +5.6 | 2,402 | 3,000 | 0 | 9,800 | - | |
2,301 | -2.0 | 2,284 | 4,700 | 0 | 9,400 | - | |
2,348 | -1.0 | 2,371 | 8,200 | 0 | 9,400 | - | |
2,372 | -1.2 | 2,402 | 2,200 | 0 | 10,000 | - | |
2,400 | -1.2 | 2,394 | 4,300 | 0 | 9,800 | - | |
2,430 | +1.2 | 2,427 | 2,400 | 0 | 10,700 | - | |
2,400 | +0.3 | 2,403 | 3,200 | 0 | 11,300 | - | |
2,392 | +0.9 | 2,384 | 3,500 | 0 | 11,600 | - | |
2,370 | - | 2,380 | 1,700 | 0 | 10,900 | - |