38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,917 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,917 | 年初来安値 | 1,904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867 | 2,917 | 2,818 | 2,868 | +24 | +0.8 | 205,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,135 | -8.6 | 2,232 | 137,600 | 16,700 | 63,200 | 3.78 | |
2,335 | +2.2 | 2,303 | 104,500 | 17,900 | 51,000 | 2.85 | |
2,284 | -3.1 | 2,284 | 134,400 | 16,600 | 49,800 | 3.00 | |
2,356 | +1.4 | 2,324 | 117,600 | 17,500 | 46,900 | 2.68 | |
2,324 | +1.5 | 2,324 | 141,500 | 15,500 | 39,400 | 2.54 | |
2,289 | -5.6 | 2,357 | 87,700 | 17,400 | 35,200 | 2.02 | |
2,424 | -0.9 | 2,384 | 150,700 | 20,100 | 30,700 | 1.53 | |
2,445 | -2.6 | 2,505 | 131,900 | 23,000 | 24,800 | 1.08 | |
2,511 | +1.8 | 2,527 | 155,200 | 31,600 | 21,700 | 0.69 | |
2,467 | +5.5 | 2,409 | 251,400 | 30,000 | 35,800 | 1.19 | |
2,339 | +13.3 | 2,287 | 490,100 | 34,100 | 37,000 | 1.09 | |
2,064 | -2.4 | 2,103 | 119,200 | 16,100 | 20,500 | 1.27 | |
2,115 | +5.1 | 2,056 | 68,300 | 16,600 | 24,600 | 1.48 | |
2,013 | -2.0 | 2,013 | 67,600 | 16,100 | 24,100 | 1.50 | |
2,055 | +0.3 | 2,092 | 97,800 | 18,200 | 25,700 | 1.41 | |
2,049 | +4.3 | 1,994 | 277,900 | 20,500 | 29,700 | 1.45 | |
1,964 | -4.4 | 1,983 | 359,300 | 421,600 | 35,500 | 0.08 | |
2,055 | +3.3 | 2,017 | 100,800 | 251,000 | 32,300 | 0.13 | |
1,990 | -2.5 | 2,006 | 239,500 | 241,500 | 39,200 | 0.16 | |
2,040 | +2.3 | 2,020 | 74,900 | - | - | - | |
1,994 | -1.3 | 1,977 | 128,900 | 85,100 | 44,500 | 0.52 | |
2,020 | +1.1 | 1,997 | 106,700 | 81,900 | 44,300 | 0.54 | |
1,998 | -2.7 | 2,021 | 122,400 | 79,600 | 45,600 | 0.57 | |
2,053 | -0.5 | 2,049 | 120,900 | 59,400 | 43,600 | 0.73 | |
2,063 | +2.5 | 2,055 | 116,500 | 17,200 | 44,600 | 2.59 | |
2,013 | -2.0 | 2,027 | 101,200 | 16,400 | 51,200 | 3.12 | |
2,055 | +2.0 | 2,037 | 102,600 | 14,300 | 46,700 | 3.27 | |
2,015 | +3.3 | 1,936 | 126,000 | 14,600 | 49,500 | 3.39 | |
1,951 | -1.3 | 1,976 | 124,800 | 14,900 | 53,000 | 3.56 | |
1,977 | -2.9 | 1,983 | 73,300 | 14,800 | 55,000 | 3.72 |