38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,733 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,733 | 年初来安値 | 1,904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,699 | 2,728 | 2,630 | 2,728 | +21 | +0.8 | 173,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,005 | +0.9 | 2,943 | 242,600 | 37,900 | 63,000 | 1.66 | |
2,979 | +0.6 | 2,966 | 204,000 | 39,300 | 60,700 | 1.54 | |
2,961 | -2.1 | 2,967 | 215,100 | 39,500 | 62,200 | 1.57 | |
3,025 | -4.6 | 3,145 | 254,500 | 38,900 | 57,800 | 1.49 | |
3,170 | -0.5 | 3,149 | 197,400 | 36,100 | 46,600 | 1.29 | |
3,185 | -5.9 | 3,242 | 202,400 | 35,900 | 36,600 | 1.02 | |
3,385 | -5.8 | 3,504 | 125,500 | 34,700 | 24,500 | 0.71 | |
3,595 | -5.4 | 3,698 | 302,100 | 35,000 | 21,300 | 0.61 | |
3,800 | +0.7 | 3,795 | 208,200 | 35,600 | 22,200 | 0.62 | |
3,775 | +0.3 | 3,827 | 144,700 | 36,300 | 19,300 | 0.53 | |
3,765 | 0.0 | 3,719 | 104,900 | 35,900 | 22,000 | 0.61 | |
3,765 | +2.9 | 3,734 | 131,300 | 35,900 | 27,000 | 0.75 | |
3,660 | +1.9 | 3,592 | 178,100 | 34,900 | 29,700 | 0.85 | |
3,590 | +3.6 | 3,534 | 203,300 | 38,500 | 32,800 | 0.85 | |
3,465 | +1.8 | 3,476 | 224,200 | 59,000 | 35,200 | 0.60 | |
3,405 | +1.2 | 3,324 | 198,300 | 59,000 | 40,000 | 0.68 | |
3,365 | -0.9 | 3,377 | 189,800 | 59,000 | 44,500 | 0.75 | |
3,395 | -1.3 | 3,339 | 477,100 | 61,500 | 37,000 | 0.60 | |
3,440 | -5.5 | 3,510 | 532,000 | 49,200 | 35,900 | 0.73 | |
3,640 | +3.1 | 3,629 | 193,400 | 49,200 | 32,400 | 0.66 | |
3,530 | +2.9 | 3,451 | 1,052,300 | 51,000 | 39,500 | 0.77 | |
3,430 | +3.3 | 3,462 | 488,400 | 56,600 | 40,200 | 0.71 | |
3,320 | -10.3 | 3,466 | 345,200 | 34,100 | 44,200 | 1.30 | |
3,700 | +0.1 | 3,724 | 180,600 | 28,300 | 27,200 | 0.96 | |
3,695 | -0.5 | 3,723 | 282,700 | 58,600 | 26,400 | 0.45 | |
3,715 | -7.4 | 3,870 | 219,600 | 31,300 | 18,900 | 0.60 | |
4,010 | +4.4 | 3,962 | 162,600 | 33,300 | 17,000 | 0.51 | |
3,840 | +3.9 | 3,746 | 307,700 | 43,900 | 27,500 | 0.63 | |
3,695 | +0.1 | 3,681 | 200,600 | 39,800 | 27,900 | 0.70 | |
3,690 | +1.7 | 3,705 | 239,500 | 40,400 | 31,600 | 0.78 |