38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,917 | 52週安値 | 1,809 | ||
---|---|---|---|---|---|
年初来高値 | 2,917 | 年初来安値 | 1,904 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,867 | 2,917 | 2,818 | 2,868 | +24 | +0.8 | 205,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,078 | +3.1 | 2,050 | 232,800 | 2,900 | 86,100 | 29.69 | |
2,015 | -1.2 | 2,030 | 138,000 | 2,700 | 88,500 | 32.78 | |
2,040 | +1.6 | 2,020 | 163,800 | 1,200 | 103,400 | 86.17 | |
2,007 | +5.9 | 1,953 | 170,000 | 1,400 | 115,400 | 82.43 | |
1,895 | -2.3 | 1,886 | 210,300 | 400 | 118,600 | 296 | |
1,940 | -0.2 | 1,936 | 154,900 | 200 | 114,800 | 574 | |
1,943 | -1.5 | 1,954 | 115,700 | 1,100 | 108,600 | 98.73 | |
1,973 | -1.3 | 1,984 | 61,100 | 800 | 103,800 | 129 | |
2,000 | -1.6 | 2,011 | 53,200 | 1,100 | 100,900 | 91.73 | |
2,032 | -1.8 | 2,056 | 72,300 | 1,400 | 101,400 | 72.43 | |
2,070 | +4.2 | 2,034 | 143,700 | 700 | 107,400 | 153 | |
1,986 | +2.7 | 1,984 | 120,800 | 900 | 101,400 | 112 | |
1,933 | -10.8 | 1,974 | 397,800 | 1,200 | 114,900 | 95.75 | |
2,167 | -2.3 | 2,193 | 124,800 | 1,300 | 86,000 | 66.15 | |
2,219 | 0.0 | 2,249 | 122,900 | 800 | 81,700 | 102 | |
2,218 | +5.8 | 2,172 | 132,400 | 700 | 78,700 | 112 | |
2,096 | -0.5 | 2,113 | 117,900 | 300 | 79,900 | 266 | |
2,106 | +0.8 | 2,099 | 83,200 | 1,000 | 79,900 | 79.90 | |
2,089 | +1.4 | 2,064 | 107,900 | 1,000 | 81,200 | 81.20 | |
2,060 | -4.4 | 2,102 | 328,000 | 1,100 | 83,000 | 75.45 | |
2,154 | +3.2 | 2,102 | 124,900 | 23,300 | 79,500 | 3.41 | |
2,087 | +2.0 | 2,051 | 71,100 | 21,900 | 81,700 | 3.73 | |
2,047 | +1.8 | 2,044 | 148,300 | 21,200 | 86,200 | 4.07 | |
2,011 | -5.8 | 2,086 | 123,000 | 19,300 | 87,500 | 4.53 | |
2,134 | -0.9 | 2,146 | 135,400 | 19,400 | 86,300 | 4.45 | |
2,154 | +0.7 | 2,106 | 170,200 | 18,800 | 90,700 | 4.82 | |
2,138 | -1.3 | 2,172 | 265,700 | 18,600 | 89,500 | 4.81 | |
2,166 | +1.1 | 2,168 | 141,800 | 15,300 | 81,600 | 5.33 | |
2,142 | -1.5 | 2,147 | 94,900 | 15,200 | 62,700 | 4.12 | |
2,174 | +1.8 | 2,174 | 73,600 | 15,700 | 61,900 | 3.94 |