38,513.71 | -323.75 | 155.39 | +0.01 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.83% | 0.00% | 0.36% | 0.41% |
52週高値 | 4,048 | 52週安値 | 2,593 | ||
---|---|---|---|---|---|
年初来高値 | 4,048 | 年初来安値 | 3,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,733 | 3,848 | 3,702 | 3,842 | +164 | +4.5 | 2,386,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,984 | -0.8 | 1,955 | 8,557,400 | 1,062,700 | 566,700 | 0.53 | |
2,000 | +0.4 | 2,013 | 6,391,200 | 1,108,600 | 544,700 | 0.49 | |
1,993 | +3.9 | 1,969 | 7,081,200 | 1,155,300 | 554,100 | 0.48 | |
1,919 | +8.7 | 1,885 | 5,083,600 | - | - | - | |
1,765 | +7.6 | 1,721 | 9,675,800 | 962,200 | 769,700 | 0.80 | |
1,640 | -5.7 | 1,690 | 11,275,200 | 835,500 | 915,800 | 1.10 | |
1,740 | +7.9 | 1,690 | 8,654,700 | 1,001,800 | 785,400 | 0.78 | |
1,613 | +15.4 | 1,565 | 9,807,200 | 989,700 | 730,500 | 0.74 | |
1,398 | -5.0 | 1,416 | 8,938,100 | 714,200 | 875,000 | 1.23 | |
1,472 | +15.8 | 1,426 | 13,928,000 | 708,200 | 844,800 | 1.19 | |
1,271 | +0.5 | 1,259 | 9,085,700 | 620,500 | 907,800 | 1.46 | |
1,265 | -15.0 | 1,349 | 13,961,900 | 522,900 | 1,065,500 | 2.04 | |
1,489 | -1.7 | 1,506 | 11,798,900 | 490,800 | 1,872,000 | 3.81 | |
1,514 | -10.3 | 1,576 | 8,196,700 | 504,100 | 1,869,600 | 3.71 | |
1,687 | -7.2 | 1,754 | 8,033,500 | 1,155,000 | 2,114,400 | 1.83 | |
1,818 | +0.6 | 1,803 | 5,966,700 | 1,120,300 | 2,186,600 | 1.95 | |
1,807 | -0.9 | 1,678 | 30,766,000 | 1,099,200 | 2,302,500 | 2.09 | |
1,823 | -0.4 | 1,816 | 12,331,400 | 569,900 | 2,108,800 | 3.70 | |
1,830 | -6.0 | 1,881 | 14,935,600 | 738,000 | 2,036,400 | 2.76 | |
1,947 | -5.0 | 1,980 | 10,831,600 | 751,700 | 1,678,400 | 2.23 | |
2,050 | -1.8 | 2,037 | 8,441,500 | 992,800 | 1,587,300 | 1.60 | |
2,087 | -0.3 | 2,086 | 1,057,600 | - | - | - | |
2,093 | -2.2 | 2,101 | 5,057,000 | 1,328,700 | 1,627,000 | 1.22 | |
2,139 | +1.8 | 2,117 | 11,808,400 | 1,558,100 | 1,647,500 | 1.06 | |
2,101 | -2.7 | 2,115 | 10,280,300 | 1,551,100 | 1,584,200 | 1.02 | |
2,159 | -0.9 | 2,165 | 10,301,300 | 1,863,000 | 1,472,000 | 0.79 | |
2,179 | -5.7 | 2,268 | 20,899,900 | 2,134,800 | 1,489,200 | 0.70 | |
2,311 | -3.1 | 2,303 | 21,698,400 | 3,126,100 | 1,763,900 | 0.56 | |
2,384 | -6.5 | 2,492 | 30,660,000 | 3,728,100 | 1,228,900 | 0.33 | |
2,551 | +1.4 | 2,553 | 14,800,600 | 3,918,600 | 2,161,000 | 0.55 |