38,837.46 | -85.57 | 154.75 | -2.36 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.50% | -0.30% | 0.41% |
52週高値 | 4,048 | 52週安値 | 2,593 | ||
---|---|---|---|---|---|
年初来高値 | 4,048 | 年初来安値 | 3,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,733 | 3,815 | 3,702 | 3,800 | +122 | +3.3 | 2,054,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,225 | +0.5 | 3,161 | 4,288,100 | 220,800 | 448,400 | 2.03 | |
3,210 | +4.6 | 3,130 | 4,274,300 | 208,700 | 456,100 | 2.19 | |
3,070 | +9.4 | 3,060 | 10,370,400 | 197,600 | 498,300 | 2.52 | |
2,806 | -1.8 | 2,788 | 6,230,000 | 183,200 | 526,400 | 2.87 | |
2,856 | -10.8 | 2,943 | 8,843,900 | 161,100 | 516,100 | 3.20 | |
3,200 | -6.2 | 3,300 | 5,524,500 | 149,900 | 527,000 | 3.52 | |
3,410 | -5.0 | 3,456 | 3,907,200 | 160,800 | 507,400 | 3.16 | |
3,590 | +0.6 | 3,539 | 2,272,900 | 175,000 | 466,900 | 2.67 | |
3,570 | +3.2 | 3,505 | 2,720,700 | 174,100 | 519,300 | 2.98 | |
3,460 | -1.3 | 3,468 | 2,968,000 | 163,500 | 540,300 | 3.30 | |
3,505 | -1.7 | 3,529 | 2,558,600 | 177,100 | 543,400 | 3.07 | |
3,565 | -2.5 | 3,607 | 4,834,700 | 170,500 | 509,100 | 2.99 | |
3,655 | -3.9 | 3,742 | 2,822,400 | 180,200 | 514,000 | 2.85 | |
3,805 | +2.3 | 3,745 | 3,268,300 | 260,400 | 453,800 | 1.74 | |
3,720 | 0.0 | 3,644 | 3,980,600 | 241,900 | 556,000 | 2.30 | |
3,720 | +2.1 | 3,629 | 7,804,600 | 231,000 | 582,600 | 2.52 | |
3,645 | -13.2 | 4,005 | 11,314,500 | 220,900 | 680,400 | 3.08 | |
4,200 | +0.5 | 4,179 | 3,299,800 | 321,100 | 212,600 | 0.66 | |
4,180 | +4.8 | 4,089 | 3,812,700 | 295,900 | 191,800 | 0.65 | |
3,990 | -3.6 | 4,011 | 4,699,600 | 288,200 | 212,800 | 0.74 | |
4,140 | -5.7 | 4,222 | 5,162,000 | 309,100 | 196,000 | 0.63 | |
4,390 | +0.9 | 4,280 | 2,699,200 | 352,400 | 162,600 | 0.46 | |
4,350 | +3.8 | 4,297 | 4,990,500 | 375,700 | 165,500 | 0.44 | |
4,190 | -0.4 | 4,016 | 9,633,500 | 349,300 | 222,200 | 0.64 | |
4,205 | +0.7 | 4,205 | 5,706,800 | 518,100 | 130,000 | 0.25 | |
4,175 | +2.3 | 4,152 | 4,447,800 | 518,700 | 146,000 | 0.28 | |
4,080 | -0.5 | 4,116 | 4,144,300 | 507,100 | 145,900 | 0.29 | |
4,100 | +4.9 | 4,003 | 5,441,500 | 521,100 | 146,700 | 0.28 | |
3,910 | +5.0 | 3,860 | 5,347,300 | 489,900 | 152,000 | 0.31 | |
3,725 | +8.8 | 3,559 | 6,971,700 | 385,900 | 245,700 | 0.64 |