38,837.46 | -85.57 | 155.11 | -2.00 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.27% | -0.30% | 0.41% |
52週高値 | 4,048 | 52週安値 | 2,593 | ||
---|---|---|---|---|---|
年初来高値 | 4,048 | 年初来安値 | 3,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,733 | 3,815 | 3,702 | 3,800 | +122 | +3.3 | 2,054,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,086 | +2.8 | 2,051 | 58,763,400 | 7,379,600 | 4,377,500 | 0.59 | |
2,030 | -4.2 | 2,064 | 89,739,800 | 7,173,300 | 5,490,200 | 0.77 | |
2,118 | -3.4 | 2,145 | 69,136,600 | 8,622,900 | 3,962,300 | 0.46 | |
2,193 | +0.4 | 2,233 | 86,388,100 | 8,703,000 | 3,478,800 | 0.40 | |
2,185 | +11.9 | 2,111 | 116,610,000 | 9,309,800 | 4,178,600 | 0.45 | |
1,952 | +15.0 | 1,809 | 64,362,900 | 8,077,200 | 4,512,200 | 0.56 | |
1,698 | +1.7 | 1,771 | 76,052,900 | 5,397,100 | 5,334,300 | 0.99 | |
1,670 | -20.1 | 1,797 | 92,924,900 | 3,488,200 | 5,801,100 | 1.66 | |
2,090 | -2.0 | 2,101 | 45,388,300 | 4,750,200 | 4,435,500 | 0.93 | |
2,133 | -8.1 | 2,110 | 51,020,400 | 4,616,800 | 4,724,300 | 1.02 | |
2,322 | +9.4 | 2,231 | 24,855,900 | 5,416,100 | 3,243,200 | 0.60 | |
2,122 | +12.4 | 2,129 | 44,632,700 | 4,658,400 | 3,503,900 | 0.75 | |
1,888 | -6.1 | 1,899 | 10,014,600 | - | - | - | |
2,010 | -6.0 | 2,090 | 25,432,600 | 2,060,800 | 3,537,900 | 1.72 | |
2,139 | -15.9 | 2,313 | 22,134,100 | 1,380,000 | 3,657,000 | 2.65 | |
2,544 | +9.9 | 2,483 | 24,247,300 | 2,337,900 | 3,940,700 | 1.69 | |
2,314 | -8.4 | 2,396 | 24,261,900 | 2,038,400 | 4,401,700 | 2.16 | |
2,525 | +5.7 | 2,536 | 22,559,600 | 1,524,900 | 4,022,100 | 2.64 | |
2,389 | +3.9 | 2,290 | 17,061,500 | 881,900 | 4,140,800 | 4.70 | |
2,299 | -11.5 | 2,427 | 17,354,200 | 887,000 | 4,297,800 | 4.85 | |
2,598 | -7.8 | 2,739 | 15,511,500 | 803,600 | 3,991,700 | 4.97 | |
2,819 | +2.6 | 2,643 | 38,399,100 | 880,600 | 3,887,400 | 4.41 | |
2,747 | -8.3 | 2,888 | 13,520,400 | 549,900 | 4,074,200 | 7.41 | |
2,996 | -4.4 | 3,013 | 12,614,600 | 666,300 | 4,322,500 | 6.49 | |
3,135 | -2.5 | 3,051 | 13,354,200 | 544,000 | 4,305,800 | 7.92 | |
3,215 | -6.5 | 3,389 | 18,275,700 | 579,200 | 4,405,700 | 7.61 | |
3,440 | +3.6 | 3,461 | 19,110,300 | 404,700 | 4,183,900 | 10.34 | |
3,320 | +1.2 | 3,262 | 18,210,200 | 400,400 | 4,134,900 | 10.33 | |
3,280 | -3.8 | 3,311 | 16,881,500 | 539,100 | 3,826,700 | 7.10 | |
3,410 | - | 3,695 | 20,857,000 | 368,400 | 3,926,900 | 10.66 |