38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 4,048 | 52週安値 | 2,593 | ||
---|---|---|---|---|---|
年初来高値 | 4,048 | 年初来安値 | 3,063 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,733 | 3,815 | 3,702 | 3,800 | +122 | +3.3 | 2,054,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,678 | +1.0 | 3,623 | 6,649,100 | 194,600 | 183,600 | 0.94 | |
3,643 | +1.1 | 3,611 | 3,869,000 | 179,600 | 204,300 | 1.14 | |
3,604 | +7.2 | 3,497 | 6,089,600 | 185,300 | 235,900 | 1.27 | |
3,362 | +0.2 | 3,467 | 8,111,000 | 181,100 | 280,400 | 1.55 | |
3,356 | -1.3 | 3,349 | 10,922,700 | 168,600 | 298,800 | 1.77 | |
3,400 | +2.6 | 3,388 | 6,154,100 | 170,200 | 264,200 | 1.55 | |
3,314 | -3.0 | 3,421 | 8,602,600 | 169,700 | 292,400 | 1.72 | |
3,418 | -6.8 | 3,523 | 8,477,900 | 203,600 | 346,000 | 1.70 | |
3,667 | -3.7 | 3,706 | 12,005,300 | 252,000 | 271,700 | 1.08 | |
3,806 | -4.5 | 3,823 | 27,186,500 | 366,400 | 283,300 | 0.77 | |
3,984 | +5.5 | 3,943 | 7,171,700 | 245,600 | 255,800 | 1.04 | |
3,775 | +2.5 | 3,733 | 8,589,100 | 237,000 | 286,300 | 1.21 | |
3,683 | +8.5 | 3,641 | 13,862,400 | 269,700 | 340,300 | 1.26 | |
3,393 | +0.2 | 3,380 | 6,265,100 | 208,300 | 204,000 | 0.98 | |
3,387 | -2.6 | 3,405 | 3,695,400 | 204,600 | 186,600 | 0.91 | |
3,476 | +3.2 | 3,435 | 4,478,800 | 245,100 | 163,800 | 0.67 | |
3,368 | +3.1 | 3,344 | 6,652,500 | 223,000 | 180,100 | 0.81 | |
3,266 | +0.2 | 3,246 | 10,328,700 | 204,700 | 230,700 | 1.13 | |
3,258 | +2.9 | 3,289 | 5,783,800 | 203,900 | 209,400 | 1.03 | |
3,167 | -3.7 | 3,224 | 5,915,900 | 206,700 | 220,000 | 1.06 | |
3,290 | +1.5 | 3,332 | 7,066,200 | 219,600 | 204,200 | 0.93 | |
3,242 | +2.1 | 3,206 | 2,333,800 | - | - | - | |
3,175 | +1.8 | 3,181 | 4,116,200 | 190,600 | 195,300 | 1.02 | |
3,120 | +0.4 | 3,168 | 5,973,600 | 189,400 | 199,500 | 1.05 | |
3,109 | +1.4 | 3,111 | 6,210,300 | 184,100 | 200,800 | 1.09 | |
3,066 | -1.1 | 3,087 | 5,765,500 | 169,000 | 208,700 | 1.23 | |
3,100 | -3.9 | 3,155 | 7,417,600 | 207,600 | 183,700 | 0.88 | |
3,225 | +3.8 | 3,186 | 5,057,200 | 255,800 | 266,100 | 1.04 | |
3,107 | +3.4 | 3,035 | 4,560,700 | 210,300 | 198,400 | 0.94 |