38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 710 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 651 | 638 | 651 | +15 | +2.4 | 98,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
714 | 0.0 | 712 | 41,700 | 16,600 | 26,900 | 1.62 | |
714 | +0.6 | 712 | 24,000 | 16,700 | 25,600 | 1.53 | |
710 | +0.1 | 711 | 27,700 | 16,500 | 24,200 | 1.47 | |
709 | -0.4 | 710 | 38,500 | 15,300 | 25,500 | 1.67 | |
712 | -0.1 | 711 | 37,300 | 14,400 | 25,700 | 1.78 | |
713 | +0.1 | 710 | 56,900 | 16,200 | 32,100 | 1.98 | |
712 | 0.0 | 712 | 40,700 | 18,600 | 30,900 | 1.66 | |
712 | +0.4 | 713 | 62,100 | 20,500 | 30,300 | 1.48 | |
709 | -3.8 | 712 | 105,500 | 25,600 | 21,700 | 0.85 | |
737 | -6.4 | 762 | 367,100 | 39,600 | 12,700 | 0.32 | |
787 | +1.0 | 784 | 78,000 | 45,500 | 41,000 | 0.90 | |
779 | +0.9 | 773 | 47,800 | 34,400 | 54,000 | 1.57 | |
772 | +0.1 | 770 | 62,200 | 31,000 | 57,700 | 1.86 | |
771 | +0.5 | 778 | 69,500 | 25,500 | 63,700 | 2.50 | |
767 | +2.5 | 756 | 39,000 | 24,400 | 66,400 | 2.72 | |
748 | -0.1 | 750 | 47,000 | 24,300 | 70,500 | 2.90 | |
749 | +1.2 | 741 | 52,900 | 24,500 | 84,300 | 3.44 | |
740 | +0.5 | 742 | 39,300 | 21,800 | 87,600 | 4.02 | |
736 | +1.7 | 729 | 34,400 | 20,800 | 85,000 | 4.09 | |
724 | -1.6 | 730 | 25,100 | 22,500 | 84,400 | 3.75 | |
736 | +1.4 | 731 | 31,600 | 18,100 | 81,500 | 4.50 | |
726 | +1.5 | 713 | 41,500 | 18,100 | 81,000 | 4.48 | |
715 | -1.2 | 717 | 37,600 | 15,000 | 80,900 | 5.39 | |
724 | -4.2 | 723 | 66,700 | 14,200 | 83,000 | 5.85 | |
756 | +1.5 | 739 | 40,100 | 13,600 | 76,100 | 5.60 | |
745 | -3.6 | 761 | 58,200 | 13,900 | 76,800 | 5.53 | |
773 | +3.3 | 764 | 67,200 | 14,500 | 65,000 | 4.48 | |
748 | +3.0 | 737 | 42,200 | 14,900 | 65,300 | 4.38 | |
726 | -1.6 | 729 | 63,600 | 13,700 | 63,200 | 4.61 | |
738 | -0.7 | 734 | 55,300 | 14,000 | 65,500 | 4.68 |