38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 710 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 630 | 627 | 627 | -1 | -0.2 | 35,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
491 | +7.7 | 462 | 90,500 | - | - | - | |
456 | +5.1 | 450 | 77,800 | 106,100 | 34,100 | 0.32 | |
434 | -4.0 | 442 | 75,400 | 110,000 | 38,800 | 0.35 | |
452 | +7.6 | 438 | 86,100 | 110,600 | 38,800 | 0.35 | |
420 | +8.8 | 399 | 246,900 | 166,000 | 39,300 | 0.24 | |
386 | -19.4 | 430 | 151,200 | 134,400 | 35,200 | 0.26 | |
479 | +8.9 | 484 | 208,000 | 128,500 | 38,600 | 0.30 | |
440 | +15.2 | 411 | 257,700 | 132,000 | 50,800 | 0.38 | |
382 | -29.0 | 443 | 437,800 | 114,200 | 47,600 | 0.42 | |
538 | -5.6 | 551 | 284,700 | 108,600 | 32,000 | 0.29 | |
570 | -21.9 | 668 | 498,500 | 90,400 | 23,500 | 0.26 | |
730 | -1.2 | 734 | 96,900 | 83,500 | 18,400 | 0.22 | |
739 | 0.0 | 739 | 48,000 | 63,000 | 26,500 | 0.42 | |
739 | +1.1 | 734 | 55,600 | 5,700 | 31,800 | 5.58 | |
731 | -1.2 | 731 | 102,100 | 5,500 | 45,800 | 8.33 | |
740 | -0.1 | 745 | 75,500 | 6,500 | 60,200 | 9.26 | |
741 | +1.1 | 739 | 66,500 | 4,400 | 60,700 | 13.80 | |
733 | -1.1 | 736 | 91,200 | 4,600 | 48,900 | 10.63 | |
741 | +0.4 | 737 | 21,800 | - | - | - | |
738 | +2.5 | 728 | 123,000 | 12,800 | 53,700 | 4.20 | |
720 | -1.0 | 721 | 83,000 | 15,000 | 48,800 | 3.25 | |
727 | -0.5 | 729 | 60,100 | 16,000 | 46,200 | 2.89 | |
731 | 0.0 | 729 | 53,200 | 15,800 | 43,100 | 2.73 | |
731 | +1.2 | 729 | 56,400 | 16,100 | 37,900 | 2.35 | |
722 | +0.3 | 720 | 49,800 | 16,400 | 33,700 | 2.05 | |
720 | -0.7 | 724 | 49,000 | 16,800 | 32,400 | 1.93 | |
725 | +1.5 | 720 | 53,500 | 16,600 | 30,000 | 1.81 | |
714 | 0.0 | 712 | 41,700 | 16,600 | 26,900 | 1.62 | |
714 | +0.6 | 712 | 24,000 | 16,700 | 25,600 | 1.53 | |
710 | +0.1 | 711 | 27,700 | 16,500 | 24,200 | 1.47 |