38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 710 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
627 | 630 | 627 | 627 | -1 | -0.2 | 35,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
571 | -0.7 | 568 | 61,000 | 32,100 | 41,500 | 1.29 | |
575 | +3.2 | 582 | 325,900 | 34,000 | 46,000 | 1.35 | |
557 | -1.2 | 549 | 84,700 | 31,800 | 40,400 | 1.27 | |
564 | -1.6 | 570 | 77,400 | 32,600 | 38,200 | 1.17 | |
573 | -0.9 | 570 | 71,100 | 33,300 | 41,300 | 1.24 | |
578 | +1.9 | 575 | 142,800 | 36,600 | 37,300 | 1.02 | |
567 | +2.2 | 564 | 133,100 | 73,100 | 35,100 | 0.48 | |
555 | -6.2 | 574 | 584,200 | 103,900 | 30,600 | 0.29 | |
592 | +3.7 | 584 | 226,000 | 288,800 | 120,700 | 0.42 | |
571 | -2.7 | 583 | 280,600 | 256,900 | 113,400 | 0.44 | |
587 | -1.2 | 589 | 122,700 | 116,600 | 71,100 | 0.61 | |
594 | +1.0 | 592 | 177,000 | 84,500 | 80,300 | 0.95 | |
588 | +2.3 | 582 | 160,000 | 36,200 | 58,200 | 1.61 | |
575 | +4.0 | 564 | 81,200 | 32,900 | 45,800 | 1.39 | |
553 | -4.5 | 557 | 258,900 | 30,200 | 46,900 | 1.55 | |
579 | +6.8 | 564 | 322,600 | 38,100 | 68,600 | 1.80 | |
542 | +2.5 | 535 | 114,000 | 36,000 | 46,200 | 1.28 | |
529 | +2.7 | 526 | 165,500 | 31,400 | 43,300 | 1.38 | |
515 | +2.4 | 509 | 120,100 | 39,300 | 40,700 | 1.04 | |
503 | +0.4 | 501 | 53,000 | 27,000 | 38,000 | 1.41 | |
501 | +2.7 | 495 | 84,300 | 26,500 | 40,600 | 1.53 | |
488 | -1.8 | 495 | 97,600 | 29,700 | 42,000 | 1.41 | |
497 | -0.6 | 499 | 100,900 | 28,600 | 42,500 | 1.49 | |
500 | +1.6 | 498 | 116,200 | 27,600 | 41,500 | 1.50 | |
492 | +0.8 | 489 | 35,000 | - | - | - | |
488 | +1.9 | 485 | 103,900 | 25,800 | 43,500 | 1.69 | |
479 | +3.9 | 473 | 131,500 | 23,500 | 45,600 | 1.94 | |
461 | +2.4 | 451 | 140,300 | 25,200 | 53,000 | 2.10 | |
450 | -1.3 | 453 | 110,800 | 34,400 | 57,700 | 1.68 | |
456 | +0.7 | 453 | 72,700 | 21,800 | 51,900 | 2.38 |