38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 710 | 52週安値 | 500 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
638 | 651 | 638 | 651 | +15 | +2.4 | 98,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
557 | -0.7 | 559 | 95,200 | 89,800 | 22,800 | 0.25 | |
561 | +0.5 | 560 | 51,300 | 36,400 | 12,400 | 0.34 | |
558 | +0.7 | 556 | 50,000 | 43,400 | 16,000 | 0.37 | |
554 | -1.8 | 557 | 46,700 | 39,200 | 15,100 | 0.39 | |
564 | +1.6 | 559 | 48,100 | 41,800 | 17,800 | 0.43 | |
555 | +1.6 | 554 | 38,700 | 42,500 | 18,400 | 0.43 | |
546 | -1.1 | 551 | 43,900 | 44,500 | 24,600 | 0.55 | |
552 | +0.2 | 552 | 49,600 | 28,500 | 25,200 | 0.88 | |
551 | -0.5 | 553 | 48,700 | 25,900 | 25,000 | 0.97 | |
554 | +0.7 | 552 | 28,100 | 24,500 | 25,100 | 1.02 | |
550 | +0.4 | 553 | 31,900 | 27,500 | 25,700 | 0.93 | |
548 | -0.9 | 546 | 31,400 | 32,200 | 26,500 | 0.82 | |
553 | +0.2 | 553 | 17,900 | 32,100 | 31,000 | 0.97 | |
552 | -1.1 | 554 | 33,500 | 32,800 | 31,900 | 0.97 | |
558 | +1.6 | 551 | 33,800 | 32,200 | 33,700 | 1.05 | |
549 | +1.7 | 545 | 26,400 | 34,900 | 27,200 | 0.78 | |
540 | +0.4 | 541 | 22,000 | 34,100 | 25,700 | 0.75 | |
538 | +1.5 | 535 | 22,100 | 32,100 | 24,000 | 0.75 | |
530 | +0.8 | 529 | 33,100 | 32,800 | 22,600 | 0.69 | |
526 | -3.1 | 538 | 68,700 | 37,000 | 21,000 | 0.57 | |
543 | +3.6 | 531 | 59,900 | 29,500 | 19,800 | 0.67 | |
524 | -0.4 | 524 | 22,900 | 32,800 | 16,500 | 0.50 | |
526 | -1.1 | 529 | 42,000 | 38,400 | 15,900 | 0.41 | |
532 | +1.9 | 524 | 55,200 | 49,900 | 13,900 | 0.28 | |
522 | -3.0 | 523 | 197,700 | 60,800 | 12,400 | 0.20 | |
538 | +0.9 | 535 | 287,100 | 242,700 | 8,700 | 0.04 | |
533 | -2.7 | 541 | 104,800 | 127,600 | 35,500 | 0.28 | |
548 | +1.3 | 548 | 57,100 | 82,500 | 25,800 | 0.31 | |
541 | -2.2 | 547 | 64,100 | 66,500 | 24,100 | 0.36 | |
553 | -0.7 | 557 | 66,400 | 48,100 | 42,100 | 0.88 |