38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,520 | 3,520 | 3,520 | 0 | 0.0 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,040 | +1.7 | 3,040 | 100 | 0 | 0 | - | |
2,990 | 0.0 | 2,963 | 300 | 0 | 0 | - | |
2,990 | +0.1 | 2,990 | 200 | 0 | 0 | - | |
2,988 | +1.7 | 2,990 | 200 | 0 | 0 | - | |
2,938 | 0.0 | 2,940 | 100 | 0 | 0 | - | |
2,938 | -1.4 | 2,955 | 700 | 0 | 0 | - | |
2,980 | +4.4 | 2,945 | 400 | 0 | 0 | - | |
2,855 | -3.4 | 2,860 | 100 | 0 | 0 | - | |
2,955 | - | 2,955 | 200 | 0 | 0 | - | |
3,025 | - | - | 0 | 0 | 0 | - | |
3,025 | +1.0 | 2,950 | 1,200 | 0 | 0 | - | |
2,995 | +3.3 | 3,000 | 100 | 0 | 0 | - | |
2,900 | -3.3 | 2,937 | 800 | 0 | 0 | - | |
3,000 | 0.0 | 3,000 | 100 | 0 | 0 | - | |
3,000 | - | 3,000 | 100 | 0 | 0 | - | |
3,000 | - | - | 0 | 0 | 0 | - | |
3,000 | -1.6 | 3,065 | 1,500 | 0 | 0 | - | |
3,050 | 0.0 | 3,045 | 1,300 | 0 | 0 | - | |
3,050 | 0.0 | 3,050 | 300 | 0 | 0 | - | |
3,050 | 0.0 | 3,050 | 200 | 0 | 0 | - | |
3,050 | -4.7 | 3,066 | 300 | 0 | 0 | - | |
3,200 | +3.2 | 3,126 | 500 | 0 | 200 | - | |
3,100 | 0.0 | 3,100 | 100 | 0 | 0 | - | |
3,100 | +4.9 | 3,100 | 100 | 0 | 0 | - | |
2,955 | -5.7 | 3,027 | 400 | 0 | 0 | - | |
3,135 | 0.0 | 3,140 | 100 | 0 | 0 | - | |
3,135 | -2.0 | 3,071 | 700 | 0 | 0 | - | |
3,200 | +3.2 | 3,193 | 300 | 0 | 0 | - | |
3,100 | +0.8 | 3,071 | 900 | 0 | 0 | - | |
3,075 | -0.8 | 3,038 | 600 | 0 | 100 | - |