38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,520 | 3,520 | 3,520 | 0 | 0.0 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,070 | +1.2 | 3,045 | 1,900 | 0 | 100 | - | |
3,035 | -0.8 | 3,007 | 1,900 | 0 | 0 | - | |
3,060 | +0.3 | 3,056 | 1,100 | 0 | 0 | - | |
3,050 | +1.0 | 3,050 | 100 | - | - | - | |
3,020 | -2.3 | 3,055 | 200 | 0 | 0 | - | |
3,090 | +5.3 | 3,073 | 2,200 | 0 | 0 | - | |
2,935 | -1.0 | 2,951 | 3,200 | 0 | 0 | - | |
2,965 | -0.6 | 2,967 | 700 | 0 | 0 | - | |
2,982 | -5.0 | 2,996 | 1,200 | 0 | 0 | - | |
3,140 | +4.0 | 3,101 | 1,500 | 0 | 0 | - | |
3,020 | +0.2 | 3,199 | 2,000 | 0 | 0 | - | |
3,015 | -3.8 | 3,043 | 1,200 | 0 | 0 | - | |
3,135 | +4.2 | 3,069 | 1,200 | 0 | 0 | - | |
3,010 | -0.3 | 3,014 | 1,000 | 0 | 0 | - | |
3,020 | -1.6 | 3,055 | 800 | 0 | 0 | - | |
3,070 | -0.2 | 3,034 | 500 | 0 | 0 | - | |
3,075 | +0.2 | 3,070 | 1,800 | 0 | 100 | - | |
3,070 | +2.3 | 3,058 | 500 | 0 | 100 | - | |
3,000 | +1.4 | 3,006 | 300 | 0 | 100 | - | |
2,960 | -1.2 | 2,960 | 600 | 0 | 100 | - | |
2,995 | +1.5 | 2,949 | 1,500 | 0 | 100 | - | |
2,950 | -0.2 | 2,950 | 100 | - | - | - | |
2,955 | 0.0 | 2,956 | 1,600 | 0 | 0 | - | |
2,955 | -0.3 | 2,957 | 2,400 | 0 | 0 | - | |
2,965 | -0.5 | 2,968 | 1,700 | 0 | 0 | - | |
2,980 | -0.7 | 2,987 | 700 | 0 | 0 | - | |
3,000 | -0.3 | 3,020 | 400 | 0 | 0 | - | |
3,010 | +0.3 | 3,017 | 400 | 0 | 0 | - | |
3,000 | -0.7 | 3,002 | 500 | 0 | 0 | - | |
3,020 | -0.7 | 3,020 | 200 | 0 | 0 | - |