38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,520 | 3,520 | 3,520 | 0 | 0.0 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,200 | +0.5 | 3,190 | 500 | 0 | 100 | - | |
3,185 | 0.0 | 3,195 | 200 | 0 | 100 | - | |
3,185 | -3.5 | 3,185 | 200 | 0 | 100 | - | |
3,300 | +3.0 | 3,270 | 300 | 0 | 100 | - | |
3,205 | -3.5 | 3,245 | 700 | 0 | 100 | - | |
3,320 | +2.0 | 3,320 | 200 | 0 | 100 | - | |
3,255 | 0.0 | 3,260 | 100 | 0 | 100 | - | |
3,255 | -2.0 | 3,292 | 400 | 0 | 100 | - | |
3,320 | +2.2 | 3,320 | 200 | 0 | 100 | - | |
3,250 | -2.7 | 3,260 | 200 | 0 | 100 | - | |
3,340 | +3.9 | 3,312 | 1,100 | 0 | 100 | - | |
3,215 | +1.1 | 3,218 | 600 | 0 | 100 | - | |
3,180 | -0.6 | 3,190 | 200 | 0 | 100 | - | |
3,200 | -0.2 | 3,224 | 500 | 0 | 100 | - | |
3,205 | - | 3,230 | 200 | 0 | 100 | - | |
3,245 | - | - | 0 | 0 | 100 | - | |
3,245 | 0.0 | 3,242 | 500 | 0 | 100 | - | |
3,245 | +3.0 | 3,147 | 800 | 0 | 100 | - | |
3,150 | -0.9 | 3,153 | 300 | 0 | 100 | - | |
3,180 | 0.0 | 3,133 | 300 | - | - | - | |
3,180 | +0.2 | 3,212 | 400 | 0 | 100 | - | |
3,175 | -2.3 | 3,129 | 1,100 | 0 | 100 | - | |
3,250 | -0.2 | 3,250 | 100 | 0 | 100 | - | |
3,255 | 0.0 | 3,256 | 300 | 0 | 100 | - | |
3,255 | -3.7 | 3,385 | 1,700 | 0 | 100 | - | |
3,380 | +1.3 | 3,367 | 1,400 | 0 | 100 | - | |
3,335 | +0.8 | 3,270 | 1,600 | 0 | 200 | - | |
3,310 | -1.3 | 3,335 | 400 | 0 | 100 | - | |
3,355 | -0.6 | 3,360 | 200 | 0 | 100 | - | |
3,375 | +0.1 | 3,375 | 200 | 0 | 100 | - |