38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,900 | 52週安値 | 3,240 | ||
---|---|---|---|---|---|
年初来高値 | 3,900 | 年初来安値 | 3,435 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,520 | 3,520 | 3,520 | 3,520 | 0 | 0.0 | 200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,365 | -0.7 | 3,370 | 100 | 0 | 100 | - | |
3,390 | +3.5 | 3,312 | 400 | 0 | 100 | - | |
3,275 | -4.1 | 3,301 | 1,100 | 0 | 100 | - | |
3,415 | +2.2 | 3,389 | 300 | 0 | 100 | - | |
3,340 | -1.9 | 3,375 | 200 | 0 | 100 | - | |
3,405 | +2.3 | 3,394 | 500 | 0 | 100 | - | |
3,330 | -0.6 | 3,342 | 800 | 0 | 100 | - | |
3,350 | +3.9 | 3,326 | 500 | 0 | 100 | - | |
3,225 | +0.5 | 3,231 | 700 | 0 | 100 | - | |
3,210 | -0.2 | 3,218 | 600 | 0 | 100 | - | |
3,215 | +0.5 | 3,222 | 800 | 0 | 100 | - | |
3,200 | +0.5 | 3,206 | 1,600 | 0 | 100 | - | |
3,185 | - | 3,185 | 200 | 0 | 100 | - | |
3,325 | - | - | 0 | 0 | 100 | - | |
3,325 | +2.3 | 3,360 | 400 | 0 | 100 | - | |
3,250 | -2.4 | 3,300 | 500 | 0 | 100 | - | |
3,330 | -1.5 | 3,340 | 400 | 0 | 100 | - | |
3,380 | 0.0 | 3,380 | 100 | 0 | 100 | - | |
3,380 | +2.1 | 3,380 | 500 | 0 | 100 | - | |
3,310 | +0.3 | 3,305 | 200 | 0 | 100 | - | |
3,300 | -0.3 | 3,290 | 200 | 0 | 100 | - | |
3,310 | +5.1 | 3,277 | 400 | 0 | 100 | - | |
3,150 | -1.6 | 3,175 | 200 | 0 | 100 | - | |
3,200 | -1.2 | 3,200 | 200 | 0 | 100 | - | |
3,240 | - | 3,240 | 200 | 0 | 100 | - | |
3,170 | - | - | 0 | 0 | 100 | - | |
3,170 | - | - | 0 | 0 | 100 | - | |
3,170 | +0.3 | 3,157 | 400 | 0 | 100 | - | |
3,160 | -1.2 | 3,153 | 600 | 0 | 100 | - | |
3,200 | 0.0 | 3,196 | 300 | 0 | 100 | - |