38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 1,167 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 931 | 912 | 912 | -6 | -0.7 | 25,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
575 | 0.0 | 576 | 46,200 | 0 | 23,300 | - | |
575 | +0.2 | 574 | 48,500 | 0 | 26,100 | - | |
574 | +0.2 | 573 | 37,900 | 0 | 23,000 | - | |
573 | +0.4 | 571 | 34,400 | 0 | 21,200 | - | |
571 | -0.2 | 571 | 25,700 | 0 | 18,300 | - | |
572 | -0.3 | 572 | 59,100 | 0 | 14,300 | - | |
574 | +0.3 | 577 | 27,100 | 0 | 15,800 | - | |
572 | +0.4 | 571 | 23,000 | 0 | 15,500 | - | |
570 | 0.0 | 572 | 26,000 | 0 | 13,800 | - | |
570 | -1.4 | 575 | 35,000 | 0 | 16,400 | - | |
578 | -1.0 | 584 | 37,600 | 0 | 15,000 | - | |
584 | +1.2 | 584 | 39,100 | 0 | 12,300 | - | |
577 | -1.9 | 584 | 18,500 | 0 | 11,700 | - | |
588 | +0.7 | 584 | 22,700 | 0 | 20,800 | - | |
584 | +1.4 | 581 | 19,300 | 0 | 21,700 | - | |
576 | +1.2 | 572 | 20,300 | 0 | 21,600 | - | |
569 | +0.7 | 568 | 11,400 | 0 | 21,300 | - | |
565 | 0.0 | 567 | 23,500 | 0 | 20,600 | - | |
565 | -1.6 | 569 | 47,400 | 0 | 18,900 | - | |
574 | -2.0 | 588 | 39,000 | 0 | 20,300 | - | |
586 | +2.4 | 579 | 12,200 | 0 | 15,600 | - | |
572 | -3.1 | 585 | 11,400 | 0 | 15,600 | - | |
590 | -1.3 | 593 | 15,400 | 0 | 15,400 | - | |
598 | +1.4 | 596 | 20,400 | 0 | 15,600 | - | |
590 | +0.9 | 591 | 18,400 | 0 | 16,400 | - | |
585 | -1.7 | 592 | 21,600 | 0 | 18,100 | - | |
595 | -0.8 | 602 | 32,100 | 0 | 22,400 | - | |
600 | +0.8 | 598 | 30,700 | 0 | 24,300 | - | |
595 | -1.5 | 599 | 59,700 | 0 | 40,300 | - | |
604 | -1.3 | 608 | 38,400 | 0 | 42,600 | - |