38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,167 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 931 | 912 | 912 | -6 | -0.7 | 25,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
709 | +1.7 | 702 | 29,700 | 0 | 120,300 | - | |
697 | +0.3 | 697 | 20,000 | 0 | 109,600 | - | |
695 | -2.7 | 701 | 48,000 | 0 | 106,300 | - | |
714 | -0.4 | 715 | 21,200 | 0 | 95,700 | - | |
717 | -0.6 | 715 | 21,700 | 0 | 96,800 | - | |
721 | +1.5 | 716 | 35,600 | 0 | 97,000 | - | |
710 | +0.9 | 704 | 23,200 | 0 | 84,200 | - | |
704 | -1.1 | 707 | 39,000 | 0 | 78,300 | - | |
712 | +2.0 | 706 | 52,800 | 0 | 79,500 | - | |
698 | +3.3 | 685 | 52,100 | 0 | 59,700 | - | |
676 | +0.9 | 676 | 31,300 | 0 | 45,700 | - | |
670 | +0.1 | 668 | 14,200 | 0 | 44,900 | - | |
669 | +1.8 | 663 | 30,800 | 0 | 42,800 | - | |
657 | +1.5 | 651 | 30,000 | 0 | 30,900 | - | |
647 | +1.3 | 642 | 14,500 | 0 | 31,700 | - | |
639 | 0.0 | 637 | 16,700 | 0 | 30,000 | - | |
639 | +0.6 | 637 | 30,300 | 0 | 42,800 | - | |
635 | -0.5 | 637 | 18,600 | 0 | 40,000 | - | |
638 | +0.5 | 635 | 15,200 | 0 | 39,400 | - | |
635 | +0.5 | 633 | 12,100 | 0 | 41,600 | - | |
632 | +0.6 | 632 | 8,400 | 0 | 40,200 | - | |
628 | 0.0 | 628 | 25,600 | 0 | 38,800 | - | |
628 | -0.3 | 629 | 20,100 | 0 | 38,500 | - | |
630 | +1.8 | 625 | 11,700 | 0 | 36,400 | - | |
619 | +1.0 | 618 | 7,400 | 0 | 33,200 | - | |
613 | -0.3 | 616 | 15,500 | 0 | 33,400 | - | |
615 | 0.0 | 611 | 22,500 | 0 | 36,100 | - | |
615 | +0.8 | 614 | 9,900 | 0 | 39,800 | - | |
610 | -0.8 | 612 | 23,000 | 0 | 40,000 | - | |
615 | -1.1 | 619 | 19,200 | 0 | 45,600 | - |