38,683.93 | -19.58 | 156.59 | +0.32 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.20% | 0.20% | 0.08% |
52週高値 | 1,167 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 931 | 912 | 912 | -6 | -0.7 | 25,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,024 | -2.4 | 1,031 | 238,500 | 0 | 126,900 | - | |
1,049 | +6.3 | 1,028 | 85,000 | 0 | 119,500 | - | |
987 | -1.3 | 998 | 88,300 | 0 | 123,300 | - | |
1,000 | +5.0 | 1,057 | 816,700 | 0 | 168,700 | - | |
952 | +2.8 | 966 | 100,200 | 0 | 91,300 | - | |
926 | +0.2 | 913 | 45,100 | 0 | 78,600 | - | |
924 | +0.7 | 918 | 31,000 | 0 | 76,900 | - | |
918 | +1.8 | 931 | 55,700 | 0 | 80,500 | - | |
902 | +3.7 | 882 | 43,200 | 0 | 69,900 | - | |
870 | +0.1 | 870 | 50,300 | 0 | 262,900 | - | |
869 | +1.4 | 860 | 23,400 | 0 | 267,400 | - | |
857 | -0.8 | 859 | 17,300 | 0 | 267,500 | - | |
864 | -1.3 | 865 | 63,900 | 0 | 267,200 | - | |
875 | +2.3 | 868 | 37,500 | 0 | 270,900 | - | |
855 | +3.5 | 849 | 71,900 | 0 | 266,100 | - | |
826 | -0.6 | 831 | 12,000 | 0 | 266,200 | - | |
831 | -0.8 | 841 | 24,300 | 0 | 266,200 | - | |
838 | +3.6 | 833 | 77,200 | 0 | 264,300 | - | |
809 | +2.8 | 794 | 34,600 | 0 | 269,900 | - | |
787 | -0.4 | 787 | 15,500 | 0 | 255,500 | - | |
790 | +1.0 | 789 | 27,500 | 0 | 255,500 | - | |
782 | +0.1 | 781 | 40,500 | 0 | 255,000 | - | |
781 | +0.3 | 778 | 56,700 | 0 | 252,700 | - | |
779 | +4.6 | 760 | 33,600 | 0 | 254,000 | - | |
745 | -0.7 | 749 | 43,400 | 0 | 240,300 | - | |
750 | -0.9 | 754 | 52,800 | 0 | 240,900 | - | |
757 | +3.8 | 736 | 95,700 | 0 | 229,300 | - | |
729 | +0.7 | 727 | 21,900 | - | - | - | |
724 | -0.1 | 726 | 41,800 | 0 | 182,000 | - | |
725 | +2.3 | 727 | 92,900 | 0 | 161,700 | - |