38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,167 | 52週安値 | 760 | ||
---|---|---|---|---|---|
年初来高値 | 1,026 | 年初来安値 | 899 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 931 | 912 | 912 | -6 | -0.7 | 25,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
705 | -7.2 | 737 | 47,300 | 0 | 7,300 | - | |
760 | +2.0 | 752 | 44,400 | 0 | 18,800 | - | |
745 | +0.5 | 739 | 16,700 | 0 | 8,500 | - | |
741 | -0.4 | 744 | 26,400 | 0 | 9,000 | - | |
744 | +4.3 | 745 | 52,400 | 0 | 7,200 | - | |
713 | +4.4 | 701 | 28,600 | 0 | 7,200 | - | |
683 | +0.7 | 683 | 14,200 | 0 | 13,700 | - | |
678 | +1.2 | 670 | 29,800 | 0 | 14,200 | - | |
670 | -1.5 | 676 | 10,900 | 0 | 15,600 | - | |
680 | -1.6 | 686 | 16,100 | 0 | 14,900 | - | |
691 | +2.5 | 694 | 20,700 | 0 | 26,100 | - | |
674 | +6.8 | 658 | 21,700 | 0 | 24,400 | - | |
631 | +0.2 | 633 | 3,300 | - | - | - | |
630 | -6.1 | 608 | 57,100 | 0 | 26,300 | - | |
671 | -7.7 | 705 | 45,300 | 0 | 32,700 | - | |
727 | -0.5 | 727 | 17,000 | 0 | 31,500 | - | |
731 | +1.0 | 731 | 23,000 | 0 | 31,600 | - | |
724 | +1.1 | 719 | 16,000 | 0 | 27,100 | - | |
716 | +0.3 | 715 | 13,900 | 0 | 25,700 | - | |
714 | +0.6 | 711 | 14,100 | 0 | 26,500 | - | |
710 | -0.3 | 711 | 12,800 | 0 | 26,300 | - | |
712 | +1.4 | 705 | 18,200 | 0 | 26,200 | - | |
702 | -2.4 | 709 | 18,900 | 0 | 26,300 | - | |
719 | +1.1 | 715 | 9,900 | 0 | 25,500 | - | |
711 | -1.2 | 716 | 21,300 | 0 | 25,300 | - | |
720 | +1.4 | 713 | 18,500 | 0 | 19,300 | - | |
710 | -0.4 | 713 | 26,000 | 0 | 17,900 | - | |
713 | 0.0 | 712 | 19,200 | 0 | 26,200 | - | |
713 | +0.7 | 707 | 21,400 | 0 | 26,900 | - | |
708 | - | 708 | 24,100 | 0 | 22,900 | - |