38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 788 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 521 | 505 | 511 | +8 | +1.6 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
539 | -3.2 | 549 | 15,300 | 0 | 6,500 | - | |
557 | -0.4 | 568 | 5,900 | 0 | 7,600 | - | |
559 | +1.3 | 563 | 10,500 | 0 | 7,500 | - | |
552 | +2.2 | 558 | 12,800 | 0 | 7,600 | - | |
540 | +1.9 | 536 | 7,700 | 0 | 7,800 | - | |
530 | +4.5 | 528 | 37,800 | 0 | 7,500 | - | |
507 | +4.3 | 501 | 9,100 | 0 | 6,100 | - | |
486 | -1.2 | 490 | 2,900 | 0 | 6,500 | - | |
492 | +1.7 | 492 | 8,000 | 0 | 6,600 | - | |
484 | +1.9 | 475 | 12,000 | 0 | 6,300 | - | |
475 | -1.9 | 479 | 7,500 | 0 | 6,400 | - | |
484 | +1.0 | 481 | 6,000 | - | - | - | |
479 | +0.8 | 479 | 1,300 | 0 | 6,700 | - | |
475 | -1.0 | 481 | 8,500 | 0 | 7,200 | - | |
480 | +1.9 | 477 | 4,300 | 0 | 7,800 | - | |
471 | -0.8 | 476 | 13,400 | 0 | 7,800 | - | |
475 | -4.4 | 475 | 8,100 | 0 | 7,200 | - | |
497 | +1.0 | 486 | 13,700 | 0 | 8,500 | - | |
492 | +1.7 | 486 | 7,600 | 0 | 7,800 | - | |
484 | +1.9 | 482 | 4,300 | 0 | 8,000 | - | |
475 | +0.2 | 470 | 3,600 | 0 | 8,000 | - | |
474 | -1.7 | 496 | 56,900 | 0 | 25,600 | - | |
482 | +3.7 | 515 | 40,000 | 0 | 11,500 | - | |
465 | -2.7 | 471 | 11,000 | 0 | 13,200 | - | |
478 | +1.7 | 469 | 8,600 | 0 | 12,000 | - | |
470 | -1.1 | 474 | 7,000 | 0 | 12,000 | - | |
475 | +4.9 | 467 | 5,700 | 0 | 12,000 | - | |
453 | -0.4 | 460 | 5,000 | 0 | 12,100 | - | |
455 | -2.6 | 458 | 2,500 | 0 | 12,200 | - | |
467 | +0.4 | 460 | 4,300 | 0 | 12,500 | - |