38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.20 | +3.94 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 788 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 548 | 519 | 520 | -8 | -1.5 | 29,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
398 | -0.5 | 393 | 41,400 | 0 | 30,300 | - | |
400 | -0.7 | 407 | 16,600 | 0 | 33,000 | - | |
403 | +0.5 | 399 | 27,600 | 0 | 30,300 | - | |
401 | +1.8 | 395 | 44,600 | 0 | 34,300 | - | |
394 | +1.3 | 392 | 6,100 | 0 | 51,400 | - | |
389 | +0.5 | 388 | 18,300 | 0 | 51,900 | - | |
387 | +0.3 | 386 | 15,500 | 0 | 44,600 | - | |
386 | -1.3 | 388 | 17,800 | 0 | 49,800 | - | |
391 | +0.8 | 389 | 5,400 | 0 | 51,000 | - | |
388 | +0.5 | 388 | 12,100 | 0 | 50,300 | - | |
386 | 0.0 | 387 | 7,700 | 0 | 50,500 | - | |
386 | -1.0 | 387 | 8,700 | 0 | 50,100 | - | |
390 | +0.5 | 390 | 7,100 | 0 | 48,800 | - | |
388 | -2.5 | 389 | 16,700 | 0 | 49,600 | - | |
398 | -2.0 | 397 | 20,100 | 0 | 46,800 | - | |
406 | -0.2 | 407 | 7,600 | 0 | 91,000 | - | |
407 | -1.5 | 405 | 14,500 | 0 | 92,100 | - | |
413 | -1.0 | 414 | 31,200 | 0 | 92,800 | - | |
417 | +4.2 | 412 | 17,800 | 0 | 95,500 | - | |
400 | -2.9 | 406 | 16,000 | 0 | 89,800 | - | |
412 | +1.7 | 412 | 5,000 | 0 | 91,200 | - | |
405 | -0.7 | 406 | 5,500 | 0 | 90,400 | - | |
408 | -1.4 | 410 | 3,900 | 0 | 90,200 | - | |
414 | +1.0 | 412 | 1,200 | 0 | 91,200 | - | |
410 | +0.5 | 412 | 16,900 | 0 | 91,700 | - | |
408 | +0.2 | 410 | 3,200 | 0 | 84,500 | - | |
407 | -1.2 | 411 | 63,400 | 0 | 84,000 | - | |
412 | +1.0 | 414 | 21,300 | 0 | 33,400 | - | |
408 | -0.5 | 408 | 5,300 | 0 | 50,400 | - | |
410 | 0.0 | 409 | 23,800 | 0 | 55,200 | - |