38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 788 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
529 | 548 | 519 | 520 | -8 | -1.5 | 29,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
368 | +3.7 | 364 | 2,900 | 0 | 8,300 | - | |
355 | +1.4 | 360 | 6,500 | 0 | 8,300 | - | |
350 | -0.6 | 344 | 17,400 | 0 | 28,500 | - | |
352 | +0.6 | 350 | 7,500 | 0 | 28,500 | - | |
350 | +2.3 | 357 | 10,500 | 0 | 28,500 | - | |
342 | -2.8 | 347 | 7,700 | 0 | 28,600 | - | |
352 | +3.5 | 353 | 4,200 | 0 | 29,000 | - | |
340 | +0.6 | 340 | 1,600 | 0 | 29,500 | - | |
338 | +1.2 | 337 | 9,400 | 0 | 29,500 | - | |
334 | +4.4 | 337 | 7,500 | 0 | 30,200 | - | |
320 | +3.2 | 312 | 3,500 | - | - | - | |
310 | -4.0 | 311 | 13,200 | 0 | 31,500 | - | |
323 | -9.3 | 331 | 27,100 | 0 | 31,700 | - | |
356 | 0.0 | 363 | 12,500 | 0 | 35,200 | - | |
356 | -3.0 | 360 | 4,100 | 0 | 37,900 | - | |
367 | +1.1 | 365 | 8,300 | 0 | 37,800 | - | |
363 | +0.8 | 362 | 3,000 | 0 | 39,000 | - | |
360 | -2.2 | 364 | 6,100 | 0 | 39,600 | - | |
368 | +2.8 | 367 | 3,000 | 0 | 39,700 | - | |
358 | -1.4 | 357 | 4,600 | 0 | 40,300 | - | |
363 | -0.5 | 358 | 8,700 | 0 | 40,600 | - | |
365 | -0.3 | 363 | 2,800 | 0 | 41,700 | - | |
366 | -1.1 | 365 | 8,700 | 0 | 42,000 | - | |
370 | -0.5 | 369 | 10,800 | 0 | 42,900 | - | |
372 | -0.5 | 366 | 32,000 | 0 | 43,000 | - | |
374 | +2.5 | 371 | 5,900 | 0 | 23,400 | - | |
365 | +2.5 | 362 | 4,500 | 0 | 25,100 | - | |
356 | -3.8 | 364 | 4,500 | 0 | 24,800 | - | |
370 | +1.1 | 365 | 14,500 | 0 | 26,500 | - | |
366 | - | 361 | 12,600 | 0 | 33,000 | - |