38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 788 | 52週安値 | 383 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 518 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583 | 594 | 518 | 528 | -55 | -9.4 | 45,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
547 | 0.0 | 559 | 8,400 | 0 | 7,900 | - | |
547 | -0.5 | 551 | 6,000 | 0 | 10,200 | - | |
550 | +2.4 | 547 | 5,600 | 0 | 12,300 | - | |
537 | +1.7 | 530 | 5,300 | 0 | 13,800 | - | |
528 | -0.4 | 537 | 4,300 | 0 | 11,400 | - | |
530 | -1.5 | 532 | 16,300 | 0 | 12,600 | - | |
538 | -0.9 | 540 | 2,800 | 0 | 11,500 | - | |
543 | +4.0 | 557 | 37,100 | 0 | 11,600 | - | |
522 | -1.7 | 530 | 2,900 | 0 | 13,300 | - | |
531 | -1.5 | 526 | 5,300 | 0 | 13,600 | - | |
539 | -5.1 | 553 | 16,600 | 0 | 12,900 | - | |
568 | +11.4 | 571 | 28,600 | 0 | 12,200 | - | |
510 | +0.2 | 508 | 3,700 | 0 | 10,100 | - | |
509 | +0.6 | 510 | 3,100 | 0 | 10,100 | - | |
506 | +1.2 | 503 | 7,300 | 0 | 9,900 | - | |
500 | -4.0 | 510 | 26,900 | 0 | 10,700 | - | |
521 | -0.8 | 519 | 1,900 | 0 | 9,600 | - | |
525 | -4.5 | 542 | 26,500 | 0 | 9,600 | - | |
550 | +2.6 | 545 | 24,000 | 0 | 30,400 | - | |
536 | -3.8 | 547 | 14,400 | 0 | 9,900 | - | |
557 | +3.9 | 569 | 25,000 | 0 | 9,100 | - | |
536 | +3.9 | 519 | 5,600 | 0 | 6,700 | - | |
516 | -4.4 | 535 | 5,600 | 0 | 7,000 | - | |
540 | -9.8 | 597 | 19,600 | 0 | 6,100 | - | |
599 | +4.7 | 589 | 30,900 | 0 | 8,100 | - | |
572 | +10.4 | 537 | 13,700 | 0 | 4,900 | - | |
518 | -3.9 | 527 | 7,100 | 0 | 5,000 | - | |
539 | -3.2 | 549 | 15,300 | 0 | 6,500 | - | |
557 | -0.4 | 568 | 5,900 | 0 | 7,600 | - | |
559 | +1.3 | 563 | 10,500 | 0 | 7,500 | - |