38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 788 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 521 | 505 | 511 | +8 | +1.6 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
408 | -0.5 | 408 | 5,300 | 0 | 50,400 | - | |
410 | 0.0 | 409 | 23,800 | 0 | 55,200 | - | |
410 | -2.4 | 411 | 20,000 | 0 | 65,300 | - | |
420 | -2.1 | 421 | 35,700 | 0 | 56,600 | - | |
429 | -1.8 | 431 | 21,100 | 0 | 48,500 | - | |
437 | -2.2 | 433 | 8,700 | 0 | 38,400 | - | |
447 | -2.8 | 455 | 9,000 | 0 | 39,200 | - | |
460 | +7.2 | 445 | 17,400 | 0 | 47,900 | - | |
429 | +3.4 | 414 | 21,300 | 0 | 75,400 | - | |
415 | -0.2 | 414 | 44,600 | 0 | 67,600 | - | |
416 | -3.0 | 421 | 29,800 | 0 | 44,800 | - | |
429 | -0.9 | 430 | 31,000 | 0 | 29,100 | - | |
433 | -3.3 | 440 | 21,100 | 0 | 18,500 | - | |
448 | -2.8 | 452 | 5,700 | 0 | 15,200 | - | |
461 | -0.2 | 463 | 22,800 | 0 | 14,000 | - | |
462 | -2.5 | 462 | 10,900 | 0 | 11,400 | - | |
474 | +0.9 | 469 | 7,200 | 0 | 8,900 | - | |
470 | -3.9 | 475 | 15,900 | 0 | 8,500 | - | |
489 | -3.6 | 495 | 13,300 | 0 | 5,700 | - | |
507 | -2.7 | 503 | 9,400 | - | - | - | |
521 | -2.4 | 524 | 2,900 | 0 | 9,600 | - | |
534 | +0.2 | 532 | 5,800 | 0 | 10,000 | - | |
533 | +0.2 | 530 | 3,900 | 0 | 7,000 | - | |
532 | -0.4 | 534 | 12,900 | 0 | 7,000 | - | |
534 | -3.3 | 546 | 8,600 | 0 | 6,600 | - | |
552 | +1.7 | 553 | 2,700 | 0 | 6,200 | - | |
543 | -0.2 | 540 | 5,000 | 0 | 6,700 | - | |
544 | -0.2 | 542 | 1,100 | 0 | 7,300 | - | |
545 | -1.1 | 551 | 4,400 | 0 | 7,300 | - | |
551 | +0.9 | 550 | 22,000 | 0 | 7,000 | - |