38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 788 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 521 | 505 | 511 | +8 | +1.6 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
614 | +0.5 | 617 | 53,300 | 0 | 124,100 | - | |
611 | +10.1 | 597 | 56,000 | 0 | 130,000 | - | |
555 | +0.2 | 545 | 34,300 | 0 | 122,700 | - | |
554 | +6.3 | 551 | 45,900 | 0 | 121,400 | - | |
521 | -1.1 | 530 | 27,700 | 0 | 129,600 | - | |
527 | -6.2 | 526 | 106,400 | 0 | 132,800 | - | |
562 | -1.9 | 573 | 35,700 | 0 | 138,900 | - | |
573 | +4.6 | 568 | 62,200 | 0 | 137,300 | - | |
548 | +5.8 | 554 | 104,400 | 0 | 145,900 | - | |
518 | -6.3 | 531 | 50,400 | 0 | 146,400 | - | |
553 | +5.1 | 531 | 90,700 | 0 | 146,700 | - | |
526 | +8.7 | 517 | 348,900 | 0 | 138,400 | - | |
484 | +18.3 | 526 | 809,000 | 0 | 137,100 | - | |
409 | +2.8 | 403 | 9,300 | 0 | 28,700 | - | |
398 | -1.0 | 400 | 11,400 | 0 | 27,900 | - | |
402 | -0.7 | 407 | 10,100 | 0 | 29,200 | - | |
405 | -0.7 | 407 | 8,200 | 0 | 31,200 | - | |
408 | 0.0 | 407 | 2,300 | 0 | 31,200 | - | |
408 | +0.7 | 412 | 10,300 | 0 | 31,200 | - | |
405 | +1.8 | 406 | 14,100 | 0 | 28,000 | - | |
398 | -0.5 | 402 | 8,700 | 0 | 28,800 | - | |
400 | -1.2 | 398 | 9,100 | 0 | 28,900 | - | |
405 | -0.5 | 402 | 4,400 | 0 | 28,100 | - | |
407 | +2.0 | 410 | 13,000 | 0 | 28,200 | - | |
399 | +3.4 | 393 | 10,700 | 0 | 27,400 | - | |
386 | -10.0 | 396 | 32,400 | 0 | 27,700 | - | |
429 | +2.9 | 423 | 14,300 | 0 | 31,000 | - | |
417 | +0.7 | 417 | 3,600 | - | - | - | |
414 | +2.2 | 411 | 16,400 | 0 | 31,500 | - | |
405 | +1.2 | 399 | 5,100 | 0 | 33,000 | - |