38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 788 | 52週安値 | 392 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 521 | 505 | 511 | +8 | +1.6 | 8,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
503 | -3.3 | 513 | 20,900 | 0 | 63,900 | - | |
520 | -1.5 | 534 | 29,800 | 0 | 64,400 | - | |
528 | -9.4 | 548 | 45,500 | 0 | 61,300 | - | |
583 | +0.5 | 588 | 5,100 | 0 | 70,500 | - | |
580 | -0.5 | 580 | 3,200 | 0 | 71,900 | - | |
583 | +6.0 | 572 | 18,200 | 0 | 71,500 | - | |
550 | -5.8 | 568 | 39,800 | 0 | 73,800 | - | |
584 | -1.2 | 588 | 16,200 | 0 | 78,100 | - | |
591 | -3.3 | 596 | 25,900 | 0 | 77,600 | - | |
611 | +1.5 | 607 | 27,300 | 0 | 77,700 | - | |
602 | +0.7 | 598 | 16,900 | 0 | 120,700 | - | |
598 | -0.5 | 594 | 17,700 | 0 | 120,800 | - | |
601 | -2.3 | 601 | 45,900 | 0 | 120,600 | - | |
615 | -0.6 | 607 | 88,300 | 0 | 126,400 | - | |
619 | -0.8 | 639 | 72,400 | 0 | 123,300 | - | |
624 | -14.8 | 658 | 277,400 | 0 | 119,400 | - | |
732 | -5.7 | 745 | 65,100 | 0 | 115,700 | - | |
776 | +13.6 | 732 | 93,400 | 0 | 110,500 | - | |
683 | +4.8 | 664 | 35,800 | 0 | 119,500 | - | |
652 | +0.9 | 656 | 40,000 | 0 | 122,000 | - | |
646 | -4.2 | 666 | 47,400 | 0 | 124,100 | - | |
674 | -0.9 | 673 | 26,300 | - | - | - | |
680 | -0.3 | 677 | 48,300 | 0 | 131,600 | - | |
682 | -0.1 | 669 | 49,400 | 0 | 131,500 | - | |
683 | +7.1 | 660 | 65,700 | 0 | 132,800 | - | |
638 | -2.7 | 652 | 44,200 | 0 | 129,900 | - | |
656 | +9.5 | 676 | 330,300 | 0 | 134,900 | - | |
599 | -0.2 | 595 | 46,800 | 0 | 118,400 | - | |
600 | -2.3 | 616 | 187,600 | 0 | 110,000 | - |