38,814.56 | +94.09 | 157.03 | +0.01 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.17% | 0.12% |
52週高値 | 4,575 | 52週安値 | 3,535 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,450 | 4,360 | 4,375 | -50 | -1.1 | 16,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,080 | +0.7 | 4,070 | 9,400 | 0 | 6,500 | - | |
4,050 | +0.1 | 4,064 | 7,400 | 0 | 6,000 | - | |
4,045 | +0.1 | 4,052 | 6,200 | 0 | 5,100 | - | |
4,040 | -1.7 | 4,072 | 5,200 | 0 | 5,200 | - | |
4,110 | -0.1 | 4,102 | 4,700 | 0 | 4,900 | - | |
4,115 | +1.2 | 4,076 | 8,900 | 0 | 6,800 | - | |
4,065 | 0.0 | 4,091 | 12,000 | 0 | 5,900 | - | |
4,065 | +0.1 | 4,058 | 7,000 | 0 | 7,100 | - | |
4,060 | +1.2 | 4,043 | 5,400 | 0 | 6,800 | - | |
4,010 | +0.4 | 4,012 | 3,700 | 0 | 6,800 | - | |
3,995 | -0.6 | 4,010 | 3,900 | 0 | 7,200 | - | |
4,020 | +0.6 | 4,026 | 3,500 | 0 | 7,600 | - | |
3,995 | -1.2 | 4,022 | 6,200 | 0 | 7,900 | - | |
4,045 | +1.1 | 3,986 | 7,100 | 0 | 7,200 | - | |
4,000 | -1.6 | 4,051 | 13,800 | 0 | 8,200 | - | |
4,065 | +1.5 | 4,030 | 10,700 | 0 | 11,600 | - | |
4,005 | +0.4 | 4,071 | 25,400 | 0 | 12,700 | - | |
3,990 | -0.2 | 3,981 | 11,200 | 0 | 5,300 | - | |
4,000 | -0.6 | 4,010 | 8,600 | 0 | 4,400 | - | |
4,025 | +0.8 | 4,003 | 6,500 | 0 | 4,600 | - | |
3,995 | 0.0 | 4,009 | 4,800 | 0 | 5,100 | - | |
3,995 | -0.4 | 3,996 | 2,600 | 0 | 5,500 | - | |
4,010 | +0.9 | 3,988 | 6,800 | 0 | 5,600 | - | |
3,975 | +2.2 | 3,971 | 9,000 | 0 | 6,000 | - | |
3,890 | +2.9 | 3,837 | 7,300 | 0 | 5,700 | - | |
3,780 | -4.9 | 3,865 | 22,300 | 0 | 6,400 | - | |
3,975 | -2.5 | 4,007 | 15,300 | 0 | 6,500 | - | |
4,075 | -1.6 | 4,107 | 7,600 | 0 | 5,500 | - | |
4,140 | +0.6 | 4,132 | 5,300 | 0 | 6,100 | - | |
4,115 | -1.2 | 4,122 | 6,700 | 0 | 6,200 | - |