38,946.93 | -122.75 | 156.14 | -0.08 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.05% | 0.17% | -0.42% |
52週高値 | 4,575 | 52週安値 | 3,525 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,495 | 4,505 | 4,415 | 4,475 | -25 | -0.6 | 26,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,890 | +1.2 | 3,859 | 20,200 | 0 | 9,000 | - | |
3,845 | +1.3 | 3,819 | 15,700 | 0 | 7,100 | - | |
3,795 | -0.5 | 3,828 | 14,300 | 0 | 7,300 | - | |
3,815 | -2.9 | 3,802 | 49,400 | 0 | 8,700 | - | |
3,930 | +1.8 | 3,906 | 38,800 | 0 | 9,400 | - | |
3,860 | +2.3 | 3,823 | 33,300 | 0 | 15,800 | - | |
3,775 | -0.5 | 3,770 | 33,100 | 0 | 14,600 | - | |
3,795 | +0.7 | 3,786 | 20,200 | 0 | 16,700 | - | |
3,770 | +0.5 | 3,746 | 18,600 | 0 | 17,200 | - | |
3,750 | -0.1 | 3,756 | 18,100 | 0 | 18,600 | - | |
3,755 | -1.1 | 3,775 | 23,200 | 0 | 18,000 | - | |
3,795 | +1.2 | 3,775 | 28,600 | 0 | 22,400 | - | |
3,750 | +2.9 | 3,714 | 57,700 | 0 | 18,700 | - | |
3,645 | +0.3 | 3,655 | 22,600 | 0 | 18,500 | - | |
3,635 | -0.4 | 3,647 | 20,300 | 0 | 18,200 | - | |
3,650 | +0.4 | 3,644 | 22,800 | 0 | 16,900 | - | |
3,635 | +1.5 | 3,628 | 28,700 | 0 | 13,100 | - | |
3,580 | +0.3 | 3,580 | 17,400 | 0 | 12,500 | - | |
3,570 | +0.6 | 3,565 | 19,400 | 0 | 12,400 | - | |
3,550 | -0.3 | 3,553 | 22,100 | 0 | 10,300 | - | |
3,560 | 0.0 | 3,564 | 17,600 | 0 | 9,600 | - | |
3,560 | +1.0 | 3,543 | 15,000 | 0 | 9,500 | - | |
3,525 | -0.6 | 3,538 | 20,700 | 0 | 9,000 | - | |
3,545 | -0.6 | 3,559 | 22,100 | 0 | 10,100 | - | |
3,565 | +0.3 | 3,590 | 100,800 | 0 | 10,400 | - | |
3,555 | +0.1 | 3,553 | 6,800 | - | - | - | |
3,550 | 0.0 | 3,545 | 21,700 | 0 | 8,500 | - | |
3,550 | +0.4 | 3,537 | 17,300 | 0 | 8,600 | - | |
3,535 | +0.7 | 3,522 | 17,900 | 0 | 9,300 | - | |
3,510 | -0.6 | 3,520 | 17,700 | 0 | 9,100 | - |