38,814.56 | +94.09 | 157.18 | +0.17 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.17% | 0.12% |
52週高値 | 4,575 | 52週安値 | 3,535 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,450 | 4,360 | 4,375 | -50 | -1.1 | 16,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,570 | +2.2 | 4,545 | 11,000 | 0 | 16,700 | - | |
4,470 | -4.7 | 4,577 | 23,400 | 0 | 15,600 | - | |
4,690 | +5.4 | 4,559 | 17,400 | 0 | 12,200 | - | |
4,450 | +1.0 | 4,438 | 5,300 | 0 | 10,300 | - | |
4,405 | +0.8 | 4,413 | 14,400 | 0 | 11,000 | - | |
4,370 | -0.1 | 4,397 | 11,700 | 0 | 11,300 | - | |
4,375 | -0.7 | 4,354 | 17,700 | 0 | 11,500 | - | |
4,405 | -2.2 | 4,447 | 19,700 | 0 | 11,800 | - | |
4,505 | -0.1 | 4,555 | 11,000 | 0 | 11,400 | - | |
4,510 | -0.1 | 4,538 | 11,300 | 0 | 11,800 | - | |
4,515 | -2.4 | 4,573 | 16,300 | 0 | 11,500 | - | |
4,625 | -0.1 | 4,620 | 15,400 | 0 | 8,600 | - | |
4,630 | +0.2 | 4,685 | 15,700 | 0 | 8,600 | - | |
4,620 | -6.4 | 4,859 | 56,000 | 0 | 8,300 | - | |
4,935 | +5.0 | 4,861 | 22,300 | 0 | 7,100 | - | |
4,700 | -0.6 | 4,676 | 18,200 | 0 | 8,700 | - | |
4,730 | -1.0 | 4,790 | 10,300 | 0 | 8,900 | - | |
4,780 | +4.8 | 4,731 | 28,100 | 0 | 9,700 | - | |
4,560 | -8.7 | 4,776 | 29,100 | 0 | 11,600 | - | |
4,995 | +6.5 | 4,886 | 48,800 | 0 | 11,800 | - | |
4,690 | +3.1 | 4,642 | 26,100 | 0 | 9,800 | - | |
4,550 | +4.0 | 4,632 | 80,000 | 0 | 10,700 | - | |
4,375 | +1.7 | 4,373 | 33,300 | 300 | 8,600 | 28.67 | |
4,300 | +3.6 | 4,213 | 23,800 | 0 | 8,400 | - | |
4,150 | +4.9 | 4,052 | 35,000 | 0 | 6,500 | - | |
3,955 | +0.5 | 3,930 | 30,900 | 0 | 9,300 | - | |
3,935 | -0.8 | 3,935 | 12,300 | 0 | 6,500 | - | |
3,965 | +0.1 | 3,949 | 21,800 | 0 | 6,600 | - | |
3,960 | -0.9 | 3,962 | 20,000 | 0 | 5,600 | - | |
3,995 | +0.1 | 3,988 | 26,500 | 0 | 5,000 | - |