38,923.03 | +435.13 | 156.83 | -0.31 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.19% | 1.51% | -0.27% |
52週高値 | 4,575 | 52週安値 | 3,535 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,455 | 4,470 | 4,445 | 4,445 | -10 | -0.2 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,730 | 0.0 | 3,724 | 8,100 | 0 | 12,300 | - | |
3,730 | 0.0 | 3,728 | 6,600 | 0 | 12,800 | - | |
3,730 | -0.4 | 3,729 | 9,900 | 0 | 13,500 | - | |
3,745 | +0.3 | 3,737 | 9,900 | 0 | 13,900 | - | |
3,735 | +0.8 | 3,720 | 9,300 | 0 | 13,900 | - | |
3,705 | +0.1 | 3,717 | 8,600 | 0 | 14,300 | - | |
3,700 | -0.3 | 3,706 | 13,300 | 0 | 14,100 | - | |
3,710 | -0.8 | 3,727 | 6,100 | 0 | 14,800 | - | |
3,740 | +0.4 | 3,726 | 9,200 | 0 | 15,300 | - | |
3,725 | -0.1 | 3,730 | 20,200 | 0 | 15,400 | - | |
3,730 | +1.6 | 3,692 | 19,200 | 0 | 14,400 | - | |
3,670 | -0.3 | 3,686 | 19,800 | 0 | 15,100 | - | |
3,680 | +1.4 | 3,657 | 7,200 | 0 | 15,100 | - | |
3,630 | -0.5 | 3,650 | 7,600 | 0 | 15,200 | - | |
3,650 | +0.8 | 3,644 | 11,400 | 0 | 15,200 | - | |
3,620 | +0.4 | 3,616 | 11,600 | 0 | 16,900 | - | |
3,605 | -1.0 | 3,617 | 17,000 | 0 | 17,800 | - | |
3,640 | +1.3 | 3,648 | 17,600 | 0 | 18,700 | - | |
3,595 | -0.4 | 3,608 | 11,600 | 0 | 17,900 | - | |
3,610 | 0.0 | 3,612 | 4,700 | - | - | - | |
3,610 | -0.1 | 3,607 | 10,300 | 0 | 18,700 | - | |
3,615 | -0.7 | 3,623 | 11,600 | 0 | 18,900 | - | |
3,640 | -0.3 | 3,637 | 13,000 | 0 | 19,700 | - | |
3,650 | -1.5 | 3,686 | 17,800 | 0 | 19,800 | - | |
3,705 | -0.9 | 3,724 | 22,400 | 0 | 19,500 | - | |
3,740 | -0.5 | 3,748 | 27,300 | 0 | 21,200 | - | |
3,760 | +1.8 | 3,729 | 12,500 | 0 | 23,000 | - | |
3,695 | -0.9 | 3,697 | 24,000 | 0 | 23,300 | - | |
3,730 | -0.7 | 3,761 | 18,000 | 0 | 24,500 | - | |
3,755 | +0.1 | 3,739 | 20,000 | 0 | 24,900 | - |