38,923.03 | +435.13 | 156.67 | -0.47 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.29% | 1.51% | -0.27% |
52週高値 | 4,575 | 52週安値 | 3,535 | ||
---|---|---|---|---|---|
年初来高値 | 4,575 | 年初来安値 | 4,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,455 | 4,470 | 4,445 | 4,445 | -10 | -0.2 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,535 | +0.7 | 3,522 | 17,900 | 0 | 9,300 | - | |
3,510 | -0.6 | 3,520 | 17,700 | 0 | 9,100 | - | |
3,530 | 0.0 | 3,529 | 34,100 | 0 | 8,800 | - | |
3,530 | +0.4 | 3,513 | 10,800 | 0 | 10,800 | - | |
3,515 | +0.1 | 3,502 | 17,700 | 0 | 11,500 | - | |
3,510 | +0.4 | 3,506 | 29,300 | 0 | 10,800 | - | |
3,495 | -1.0 | 3,511 | 25,200 | 0 | 13,000 | - | |
3,530 | +0.4 | 3,521 | 11,800 | 0 | 14,500 | - | |
3,515 | -0.6 | 3,525 | 13,600 | 0 | 14,900 | - | |
3,535 | +0.1 | 3,533 | 11,400 | 0 | 15,800 | - | |
3,530 | +0.6 | 3,523 | 20,000 | 0 | 15,900 | - | |
3,510 | 0.0 | 3,517 | 20,400 | 0 | 16,200 | - | |
3,510 | +1.7 | 3,484 | 19,800 | 0 | 16,300 | - | |
3,450 | -0.3 | 3,458 | 16,500 | 0 | 18,300 | - | |
3,460 | -0.4 | 3,467 | 14,600 | 0 | 17,600 | - | |
3,475 | -2.0 | 3,459 | 93,600 | 0 | 17,500 | - | |
3,545 | -2.2 | 3,594 | 51,800 | 7,500 | 13,000 | 1.73 | |
3,625 | -0.4 | 3,623 | 27,200 | 2,700 | 14,200 | 5.26 | |
3,640 | 0.0 | 3,638 | 11,700 | 0 | 10,700 | - | |
3,640 | -0.4 | 3,654 | 15,400 | 0 | 11,100 | - | |
3,655 | +0.4 | 3,652 | 8,300 | 0 | 10,900 | - | |
3,640 | -0.3 | 3,652 | 11,600 | 0 | 11,300 | - | |
3,650 | -0.3 | 3,652 | 6,100 | 0 | 10,500 | - | |
3,660 | -0.3 | 3,660 | 7,400 | 0 | 10,600 | - | |
3,670 | -0.3 | 3,673 | 6,300 | 0 | 10,400 | - | |
3,680 | +0.5 | 3,676 | 4,800 | 0 | 10,800 | - | |
3,660 | -0.1 | 3,672 | 8,300 | 0 | 10,600 | - | |
3,665 | -1.5 | 3,692 | 10,400 | 0 | 10,600 | - | |
3,720 | -0.3 | 3,717 | 21,100 | 0 | 11,000 | - | |
3,730 | 0.0 | 3,729 | 6,200 | 0 | 11,500 | - |